Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8000	0.8338	0.7711	0.7950	82,760	+0.03(+3.25%)
Jul 30, 2019	0.7900	0.8100	0.7700	0.7700	25,281	-0.01(-1.53%)
Jul 29, 2019	0.7700	0.8100	0.7700	0.7820	84,043	+0.00(+0.26%)
Jul 26, 2019	0.8300	0.8390	0.7800	0.7800	113,700	-0.03(-3.70%)
Jul 25, 2019	0.8000	0.8400	0.7940	0.8100	55,888	+0.02(+2.02%)
Jul 24, 2019	0.8060	0.8200	0.7940	0.7940	34,337	-0.01(-1.57%)
Jul 23, 2019	0.8137	0.8300	0.7720	0.8067	39,566	+0.01(+1.77%)
Jul 22, 2019	0.8150	0.8171	0.7700	0.7927	77,918	-0.02(-2.72%)
Jul 19, 2019	0.8150	0.8451	0.8149	0.8149	47,000	-0.01(-1.78%)
Jul 18, 2019	0.8484	0.8484	0.8000	0.8297	51,129	+0.02(+2.43%)
Jul 17, 2019	0.8400	0.8500	0.8000	0.8100	54,364	-0.02(-2.44%)
Jul 16, 2019	0.8200	0.8484	0.8200	0.8303	12,160	-0.02(-1.90%)
Jul 15, 2019	0.8300	0.8500	0.8100	0.8464	72,742	+0.03(+3.24%)
Jul 12, 2019	0.8400	0.8400	0.8000	0.8198	98,200	+0.01(+1.21%)
Jul 11, 2019	0.8000	0.8200	0.8000	0.8100	39,041	+0.01(+1.12%)
Jul 10, 2019	0.8201	0.8448	0.7950	0.8010	154,287	-0.02(-2.33%)
Jul 09, 2019	0.8600	0.8999	0.7500	0.8201	216,247	-0.04(-4.95%)
Jul 08, 2019	0.8900	0.9000	0.8600	0.8628	93,760	-0.04(-4.13%)
Jul 05, 2019	0.9000	0.9000	0.8910	0.9000	89,300	+0.00(+0.00%)
Jul 03, 2019	0.9000	0.9000	0.8800	0.9000	104,400	+0.01(+0.91%)
Jul 02, 2019	0.9000	0.9000	0.8800	0.8919	78,932	+0.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.