Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.62	16.03	13.19	15.13	45,620,200	+1.43(+10.44%)
Jul 30, 2019	13.62	13.83	13.25	13.70	19,080,634	+0.55(+4.18%)
Jul 29, 2019	12.91	13.33	12.89	13.15	15,227,489	+0.22(+1.70%)
Jul 26, 2019	13.09	13.14	12.72	12.93	16,136,100	-0.60(-4.43%)
Jul 25, 2019	13.00	13.98	12.97	13.53	27,132,484	+0.56(+4.32%)
Jul 24, 2019	13.71	13.76	12.70	12.97	17,324,940	-0.46(-3.43%)
Jul 23, 2019	14.03	14.42	13.43	13.43	22,653,240	-1.08(-7.44%)
Jul 22, 2019	14.93	15.17	14.28	14.51	17,217,164	-0.49(-3.27%)
Jul 19, 2019	14.23	15.13	14.12	15.00	22,777,800	+0.25(+1.69%)
Jul 18, 2019	15.08	15.50	14.27	14.75	23,390,966	-0.28(-1.86%)
Jul 17, 2019	14.23	15.03	14.07	15.03	21,777,760	+0.58(+4.01%)
Jul 16, 2019	14.28	14.59	13.86	14.45	19,481,158	+0.06(+0.42%)
Jul 15, 2019	14.44	14.67	14.26	14.39	10,872,553	-0.14(-0.96%)
Jul 12, 2019	14.82	15.00	14.50	14.53	16,010,100	-0.47(-3.13%)
Jul 11, 2019	15.06	15.45	14.79	15.00	19,461,114	-0.43(-2.79%)
Jul 10, 2019	15.88	15.94	15.35	15.43	16,988,252	-0.91(-5.57%)
Jul 09, 2019	17.12	17.16	16.26	16.34	12,683,718	+0.02(+0.12%)
Jul 08, 2019	16.25	16.60	15.92	16.32	14,917,941	+0.74(+4.75%)
Jul 05, 2019	16.08	16.92	15.47	15.58	21,105,600	+0.09(+0.58%)
Jul 03, 2019	15.64	15.95	15.37	15.49	11,371,700	-0.16(-1.02%)
Jul 02, 2019	16.99	17.00	15.60	15.65	22,942,688	-1.39(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.