John B Sanfilippo (NQ: JBSS )

83.10 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 87.39 88.70 86.00 86.91 78,095 -0.54(-0.62%)
Jul 30, 2019 85.44 87.96 85.01 87.45 88,740 +2.01(+2.35%)
Jul 29, 2019 85.48 85.71 84.19 85.44 52,377 -0.05(-0.06%)
Jul 26, 2019 84.39 85.60 83.95 85.49 44,200 +1.30(+1.54%)
Jul 25, 2019 85.27 85.27 83.52 84.19 38,533 -1.36(-1.59%)
Jul 24, 2019 84.24 85.91 84.24 85.55 39,399 +1.31(+1.56%)
Jul 23, 2019 84.99 85.04 83.66 84.24 45,882 -0.38(-0.45%)
Jul 22, 2019 85.35 86.06 83.84 84.62 28,122 -0.61(-0.72%)
Jul 19, 2019 85.05 86.43 85.05 85.23 59,300 -0.10(-0.12%)
Jul 18, 2019 81.37 85.52 80.80 85.33 132,459 +4.23(+5.22%)
Jul 17, 2019 80.85 81.38 80.62 81.10 88,904 +0.48(+0.60%)
Jul 16, 2019 80.40 81.43 80.40 80.62 81,315 -0.05(-0.06%)
Jul 15, 2019 81.17 81.49 80.02 80.67 69,848 -0.14(-0.17%)
Jul 12, 2019 81.00 81.01 79.56 80.81 89,000 +0.12(+0.15%)
Jul 11, 2019 79.28 81.13 78.62 80.69 69,450 +1.91(+2.42%)
Jul 10, 2019 81.51 81.97 78.59 78.78 84,450 -2.68(-3.29%)
Jul 09, 2019 81.26 81.88 80.87 81.46 86,510 +0.21(+0.26%)
Jul 08, 2019 80.70 81.25 80.32 81.25 80,367 +0.61(+0.76%)
Jul 05, 2019 80.26 81.00 79.13 80.64 70,600 +0.38(+0.47%)
Jul 03, 2019 79.59 80.99 79.59 80.26 68,300 +0.81(+1.02%)
Jul 02, 2019 79.83 80.81 79.18 79.45 70,418 +0.44(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.