Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.21	30.22	29.62	29.81	221,618	-0.44(-1.45%)
Jul 30, 2019	30.31	30.31	30.14	30.24	122,208	-0.21(-0.70%)
Jul 29, 2019	30.46	30.48	30.34	30.46	456,257	-0.05(-0.18%)
Jul 26, 2019	30.58	30.58	30.44	30.51	74,361	+0.04(+0.12%)
Jul 25, 2019	30.73	30.73	30.43	30.48	151,982	-0.25(-0.81%)
Jul 24, 2019	30.66	30.75	30.64	30.73	58,334	+0.06(+0.20%)
Jul 23, 2019	30.71	30.71	30.54	30.66	208,620	+0.10(+0.32%)
Jul 22, 2019	30.69	30.71	30.57	30.57	69,060	-0.04(-0.15%)
Jul 19, 2019	30.78	30.78	30.52	30.61	87,556	-0.11(-0.35%)
Jul 18, 2019	30.55	30.73	30.49	30.72	634,273	+0.19(+0.62%)
Jul 17, 2019	30.64	30.66	30.49	30.53	151,281	+0.01(+0.03%)
Jul 16, 2019	30.62	30.72	30.52	30.52	106,358	-0.04(-0.12%)
Jul 15, 2019	30.59	30.63	30.55	30.56	163,711	+0.06(+0.21%)
Jul 12, 2019	30.49	30.50	30.36	30.49	82,077	+0.13(+0.41%)
Jul 11, 2019	30.53	30.54	30.34	30.37	63,706	-0.09(-0.29%)
Jul 10, 2019	30.49	30.59	30.41	30.46	123,389	+0.23(+0.77%)
Jul 09, 2019	30.07	30.24	30.07	30.23	197,181	-0.04(-0.12%)
Jul 08, 2019	30.32	30.34	30.25	30.26	95,829	-0.21(-0.68%)
Jul 05, 2019	30.48	30.54	30.35	30.47	63,738	-0.23(-0.76%)
Jul 03, 2019	30.60	30.71	30.58	30.70	66,534	-0.02(-0.07%)
Jul 02, 2019	30.79	30.82	30.66	30.72	141,568	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.