Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.62	56.08	55.16	55.19	287,056	-0.43(-0.77%)
Jul 30, 2019	55.34	56.11	55.12	55.62	208,198	+0.19(+0.34%)
Jul 29, 2019	55.47	55.79	55.18	55.43	216,312	-0.07(-0.13%)
Jul 26, 2019	54.43	55.63	54.43	55.51	463,532	+1.21(+2.22%)
Jul 25, 2019	54.92	55.12	54.20	54.30	368,639	-0.82(-1.48%)
Jul 24, 2019	55.04	55.56	54.56	55.12	358,197	+0.22(+0.41%)
Jul 23, 2019	51.97	55.16	51.82	54.90	716,872	+3.03(+5.84%)
Jul 22, 2019	52.41	52.41	51.67	51.87	374,014	-0.28(-0.54%)
Jul 19, 2019	53.44	53.58	52.12	52.15	312,130	-1.46(-2.73%)
Jul 18, 2019	53.24	53.84	52.77	53.61	189,753	+0.15(+0.28%)
Jul 17, 2019	53.76	54.01	53.05	53.46	314,477	-0.06(-0.11%)
Jul 16, 2019	53.92	54.05	53.49	53.52	230,426	-0.69(-1.26%)
Jul 15, 2019	54.11	54.62	53.73	54.20	178,493	+0.21(+0.38%)
Jul 12, 2019	54.13	54.34	53.86	54.00	206,754	-0.14(-0.26%)
Jul 11, 2019	54.54	54.63	53.81	54.14	239,291	-0.45(-0.83%)
Jul 10, 2019	54.61	54.65	54.00	54.59	260,299	+0.21(+0.39%)
Jul 09, 2019	53.95	54.43	53.78	54.38	303,708	+0.40(+0.75%)
Jul 08, 2019	53.78	54.14	53.53	53.97	222,996	+0.14(+0.26%)
Jul 05, 2019	53.66	53.91	52.86	53.83	160,486	-0.29(-0.53%)
Jul 03, 2019	53.58	54.46	53.58	54.12	90,477	+0.62(+1.16%)
Jul 02, 2019	52.33	53.57	52.33	53.50	245,668	+1.26(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.