Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.79	40.88	40.09	40.44	76,386	-0.38(-0.94%)
Jul 30, 2019	40.72	40.82	40.69	40.82	87,946	-0.09(-0.22%)
Jul 29, 2019	40.88	40.95	40.80	40.91	83,752	+0.02(+0.04%)
Jul 26, 2019	40.77	40.92	40.74	40.89	69,164	+0.20(+0.48%)
Jul 25, 2019	40.87	40.87	40.61	40.70	1,048,765	-0.22(-0.54%)
Jul 24, 2019	40.55	40.92	40.55	40.92	88,223	+0.34(+0.83%)
Jul 23, 2019	40.44	40.62	40.36	40.58	70,034	+0.29(+0.73%)
Jul 22, 2019	40.39	40.39	40.21	40.29	67,667	-0.01(-0.02%)
Jul 19, 2019	40.65	40.70	40.30	40.30	67,590	-0.23(-0.57%)
Jul 18, 2019	40.29	40.58	40.25	40.53	115,369	+0.26(+0.64%)
Jul 17, 2019	40.62	40.62	40.27	40.27	61,350	-0.31(-0.77%)
Jul 16, 2019	40.66	40.74	40.57	40.58	189,014	-0.13(-0.33%)
Jul 15, 2019	40.72	40.73	40.64	40.72	237,980	+0.07(+0.18%)
Jul 12, 2019	40.51	40.66	40.51	40.64	41,161	+0.23(+0.57%)
Jul 11, 2019	40.48	40.48	40.24	40.41	114,303	+0.04(+0.09%)
Jul 10, 2019	40.42	40.51	40.30	40.38	309,372	+0.17(+0.42%)
Jul 09, 2019	40.09	40.26	40.09	40.21	184,618	-0.04(-0.11%)
Jul 08, 2019	40.32	40.41	40.20	40.25	91,009	-0.22(-0.55%)
Jul 05, 2019	40.32	40.55	40.23	40.48	27,778	-0.07(-0.18%)
Jul 03, 2019	40.33	40.55	40.33	40.55	107,401	+0.31(+0.76%)
Jul 02, 2019	40.16	40.24	40.05	40.24	45,988	+0.08(+0.20%)
Jul 01, 2019	40.38	40.42	40.00	40.16	91,254	+0.28(+0.69%)
Jun 28, 2019	39.82	39.94	39.80	39.89	67,027	+0.19(+0.47%)
Jun 27, 2019	39.63	39.76	39.63	39.70	80,025	+0.14(+0.36%)
Jun 26, 2019	39.70	39.73	39.54	39.56	76,706	+0.03(+0.07%)
Jun 25, 2019	39.93	39.93	39.53	39.53	91,460	-0.44(-1.09%)
Jun 24, 2019	40.07	40.12	39.92	39.97	56,894	-0.11(-0.27%)
Jun 21, 2019	40.08	40.16	39.96	40.08	113,699	-0.02(-0.06%)
Jun 20, 2019	40.11	40.14	39.81	40.10	71,503	+0.39(+0.98%)
Jun 19, 2019	39.64	39.76	39.55	39.71	97,474	+0.10(+0.24%)
Jun 18, 2019	39.40	39.77	39.40	39.62	78,278	+0.41(+1.03%)
Jun 17, 2019	39.20	39.32	39.16	39.21	52,040	+0.02(+0.04%)
Jun 14, 2019	39.28	39.28	39.10	39.19	60,917	-0.18(-0.45%)
Jun 13, 2019	39.25	39.40	39.19	39.37	52,974	+0.27(+0.70%)
Jun 12, 2019	39.19	39.24	39.08	39.10	41,192	-0.12(-0.31%)
Jun 11, 2019	39.35	39.48	39.16	39.22	97,238	+0.12(+0.32%)
Jun 10, 2019	39.17	39.31	39.10	39.10	63,752	+0.11(+0.29%)
Jun 07, 2019	38.87	39.17	38.87	38.98	95,856	+0.31(+0.80%)
Jun 06, 2019	38.56	38.80	38.44	38.67	58,933	+0.17(+0.44%)
Jun 05, 2019	38.45	38.50	38.15	38.50	187,791	+0.26(+0.69%)
Jun 04, 2019	37.82	38.28	37.82	38.24	148,803	+0.76(+2.02%)
Jun 03, 2019	37.32	37.65	37.31	37.48	192,315	+0.23(+0.62%)
May 31, 2019	37.51	37.53	37.25	37.25	141,800	-0.61(-1.61%)
May 30, 2019	37.98	38.09	37.72	37.86	90,178	-0.04(-0.12%)
May 29, 2019	37.92	38.03	37.71	37.91	136,242	-0.31(-0.81%)
May 28, 2019	38.65	38.79	38.21	38.21	1,332,050	-0.45(-1.16%)
May 24, 2019	38.75	38.78	38.55	38.66	58,535	+0.08(+0.21%)
May 23, 2019	38.58	38.70	38.40	38.58	106,341	-0.51(-1.31%)
May 22, 2019	39.18	39.22	39.02	39.10	73,290	-0.19(-0.49%)
May 21, 2019	39.13	39.35	39.13	39.29	70,609	+0.36(+0.93%)
May 20, 2019	38.90	39.14	38.84	38.93	372,518	-0.20(-0.52%)
May 17, 2019	39.10	39.48	39.10	39.13	661,129	-0.25(-0.63%)
May 16, 2019	39.23	39.57	39.23	39.38	81,923	+0.34(+0.88%)
May 15, 2019	38.65	39.14	38.65	39.03	77,598	+0.18(+0.45%)
May 14, 2019	38.80	39.09	38.80	38.86	77,329	+0.34(+0.87%)
May 13, 2019	38.89	38.89	38.40	38.52	107,411	-0.93(-2.37%)
May 10, 2019	39.13	39.56	38.76	39.46	72,147	+0.17(+0.43%)
May 09, 2019	39.20	39.37	38.84	39.29	58,974	-0.11(-0.27%)
May 08, 2019	39.45	39.65	39.39	39.40	52,209	-0.10(-0.25%)
May 07, 2019	39.80	39.80	39.22	39.49	84,398	-0.69(-1.71%)
May 06, 2019	39.78	40.23	39.78	40.18	89,397	-0.19(-0.48%)
May 03, 2019	40.21	40.40	40.18	40.37	75,210	+0.32(+0.79%)
May 02, 2019	40.06	40.26	39.87	40.06	137,615	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.