Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.07	36.12	35.47	35.68	334,348	-0.34(-0.95%)
Jul 30, 2019	35.88	36.05	35.86	36.02	356,252	-0.05(-0.13%)
Jul 29, 2019	36.08	36.13	36.03	36.06	288,744	-0.04(-0.10%)
Jul 26, 2019	35.95	36.14	35.92	36.10	269,344	+0.21(+0.58%)
Jul 25, 2019	36.03	36.03	35.82	35.89	354,196	-0.18(-0.50%)
Jul 24, 2019	35.77	36.08	35.77	36.07	318,129	+0.23(+0.65%)
Jul 23, 2019	35.70	35.87	35.65	35.84	369,591	+0.25(+0.71%)
Jul 22, 2019	35.58	35.64	35.50	35.59	287,407	+0.05(+0.15%)
Jul 19, 2019	35.76	35.81	35.53	35.53	372,247	-0.14(-0.38%)
Jul 18, 2019	35.48	35.72	35.46	35.67	416,262	+0.15(+0.43%)
Jul 17, 2019	35.82	35.82	35.51	35.51	339,134	-0.31(-0.86%)
Jul 16, 2019	35.90	35.96	35.81	35.82	390,583	-0.10(-0.28%)
Jul 15, 2019	35.96	35.97	35.87	35.92	547,084	-0.02(-0.05%)
Jul 12, 2019	35.76	35.96	35.76	35.94	270,786	+0.25(+0.71%)
Jul 11, 2019	35.70	35.77	35.58	35.69	359,423	+0.05(+0.13%)
Jul 10, 2019	35.63	35.75	35.54	35.64	239,110	+0.11(+0.30%)
Jul 09, 2019	35.38	35.54	35.38	35.53	368,863	+0.02(+0.05%)
Jul 08, 2019	35.58	35.64	35.47	35.51	302,844	-0.23(-0.63%)
Jul 05, 2019	35.58	35.75	35.45	35.74	291,078	+0.01(+0.03%)
Jul 03, 2019	35.56	35.75	35.56	35.73	252,711	+0.23(+0.66%)
Jul 02, 2019	35.44	35.50	35.32	35.50	350,230	+0.02(+0.05%)
Jul 01, 2019	35.60	35.68	35.32	35.48	434,502	+0.21(+0.59%)
Jun 28, 2019	35.12	35.28	35.10	35.27	377,459	+0.30(+0.85%)
Jun 27, 2019	34.92	35.04	34.91	34.97	308,909	+0.11(+0.31%)
Jun 26, 2019	34.94	35.00	34.86	34.86	313,720	+0.02(+0.04%)
Jun 25, 2019	35.08	35.08	34.83	34.85	320,846	-0.24(-0.69%)
Jun 24, 2019	35.18	35.23	35.05	35.09	287,423	-0.10(-0.28%)
Jun 21, 2019	35.17	35.30	35.13	35.19	310,891	-0.02(-0.05%)
Jun 20, 2019	35.18	35.26	34.97	35.21	559,510	+0.35(+1.00%)
Jun 19, 2019	34.82	34.94	34.78	34.86	395,030	+0.04(+0.10%)
Jun 18, 2019	34.62	34.95	34.62	34.82	434,477	+0.38(+1.09%)
Jun 17, 2019	34.49	34.56	34.43	34.45	320,009	-0.02(-0.05%)
Jun 14, 2019	34.49	34.56	34.39	34.46	336,985	-0.08(-0.23%)
Jun 13, 2019	34.45	34.58	34.43	34.54	346,726	+0.22(+0.65%)
Jun 12, 2019	34.36	34.43	34.29	34.32	354,507	-0.11(-0.31%)
Jun 11, 2019	34.62	34.67	34.37	34.43	441,900	+0.04(+0.13%)
Jun 10, 2019	34.43	34.59	34.38	34.38	393,383	+0.14(+0.42%)
Jun 07, 2019	34.10	34.38	34.09	34.24	553,873	+0.25(+0.74%)
Jun 06, 2019	33.83	34.09	33.76	33.99	320,124	+0.21(+0.61%)
Jun 05, 2019	33.79	33.80	33.59	33.78	587,943	+0.17(+0.51%)
Jun 04, 2019	33.20	33.64	33.20	33.61	349,542	+0.73(+2.21%)
Jun 03, 2019	32.72	33.02	32.72	32.88	528,519	+0.20(+0.60%)
May 31, 2019	32.79	32.88	32.67	32.69	917,620	-0.46(-1.38%)
May 30, 2019	33.20	33.32	33.03	33.14	750,920	+0.02(+0.05%)
May 29, 2019	33.15	33.22	32.94	33.13	1,003,331	-0.22(-0.67%)
May 28, 2019	33.75	33.83	33.35	33.35	419,759	-0.36(-1.06%)
May 24, 2019	33.82	33.87	33.62	33.71	298,067	+0.04(+0.13%)
May 23, 2019	33.79	33.79	33.48	33.66	544,925	-0.41(-1.21%)
May 22, 2019	34.13	34.21	34.05	34.08	354,733	-0.22(-0.63%)
May 21, 2019	34.17	34.34	34.16	34.29	340,380	+0.30(+0.87%)
May 20, 2019	33.98	34.16	33.90	34.00	323,165	-0.18(-0.52%)
May 17, 2019	34.08	34.46	34.08	34.18	333,639	-0.17(-0.50%)
May 16, 2019	34.19	34.54	34.19	34.35	332,507	+0.23(+0.68%)
May 15, 2019	33.78	34.20	33.76	34.11	357,046	+0.13(+0.40%)
May 14, 2019	33.78	34.19	33.76	33.98	346,579	+0.30(+0.88%)
May 13, 2019	33.90	33.99	33.57	33.68	704,017	-0.83(-2.39%)
May 10, 2019	34.20	34.61	33.85	34.51	336,985	+0.16(+0.47%)
May 09, 2019	34.17	34.42	33.98	34.35	665,187	-0.10(-0.29%)
May 08, 2019	34.46	34.66	34.39	34.45	352,832	-0.06(-0.18%)
May 07, 2019	34.75	34.81	34.29	34.51	468,090	-0.56(-1.61%)
May 06, 2019	34.69	35.10	34.63	35.07	370,700	-0.12(-0.33%)
May 03, 2019	35.04	35.23	35.04	35.19	306,654	+0.31(+0.90%)
May 02, 2019	34.94	35.06	34.73	34.88	319,843	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.