Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.58	16.70	16.58	16.70	654	-0.22(-1.30%)
Jul 30, 2019	16.92	16.92	16.92	16.92	0	-0.10(-0.60%)
Jul 29, 2019	17.02	17.02	17.02	17.02	0	-0.05(-0.29%)
Jul 26, 2019	17.02	17.07	17.02	17.07	1,745	+0.02(+0.13%)
Jul 25, 2019	17.05	17.05	17.05	17.05	0	-0.13(-0.74%)
Jul 24, 2019	17.18	17.18	17.18	17.18	0	+0.02(+0.10%)
Jul 23, 2019	17.10	17.16	17.09	17.16	872	+0.01(+0.03%)
Jul 22, 2019	17.14	17.23	17.14	17.16	1,270	-0.07(-0.39%)
Jul 19, 2019	17.22	17.22	17.22	17.22	0	-0.05(-0.30%)
Jul 18, 2019	17.27	17.27	17.27	17.27	2	+0.07(+0.43%)
Jul 17, 2019	17.20	17.20	17.20	17.20	0	-0.10(-0.57%)
Jul 16, 2019	17.40	17.40	17.30	17.30	145	+0.09(+0.54%)
Jul 15, 2019	17.21	17.21	17.21	17.21	57	+0.03(+0.16%)
Jul 12, 2019	17.18	17.18	17.18	17.18	218	+0.01(+0.03%)
Jul 11, 2019	17.17	17.17	17.17	17.17	57	-0.21(-1.19%)
Jul 10, 2019	17.38	17.38	17.38	17.38	241	+0.06(+0.34%)
Jul 09, 2019	17.32	17.32	17.32	17.32	27	-0.01(-0.08%)
Jul 08, 2019	17.29	17.33	17.27	17.33	545	-0.09(-0.50%)
Jul 05, 2019	17.29	17.42	17.29	17.42	1,636	-0.27(-1.51%)
Jul 03, 2019	17.54	17.69	17.54	17.69	218	+0.08(+0.43%)
Jul 02, 2019	17.61	17.61	17.61	17.61	0	+0.16(+0.92%)
Jul 01, 2019	17.45	17.45	17.45	17.45	21	+0.24(+1.38%)
Jun 28, 2019	17.21	17.21	17.21	17.21	0	+0.11(+0.65%)
Jun 27, 2019	17.10	17.10	17.10	17.10	2	-0.02(-0.10%)
Jun 26, 2019	17.12	17.12	17.12	17.12	0	+0.16(+0.95%)
Jun 25, 2019	16.96	16.96	16.96	16.96	0	-0.19(-1.13%)
Jun 24, 2019	17.01	17.15	17.01	17.15	632	+0.02(+0.10%)
Jun 21, 2019	17.15	17.15	17.14	17.14	2,727	-0.05(-0.29%)
Jun 20, 2019	17.19	17.19	17.19	17.19	0	+0.18(+1.08%)
Jun 19, 2019	17.00	17.00	17.00	17.00	0	+0.10(+0.58%)
Jun 18, 2019	16.91	16.91	16.91	16.91	0	+0.18(+1.09%)
Jun 17, 2019	16.72	16.72	16.72	16.72	0	-0.09(-0.56%)
Jun 14, 2019	16.68	16.82	16.68	16.82	218	-0.17(-1.03%)
Jun 13, 2019	16.99	16.99	16.99	16.99	0	+0.18(+1.05%)
Jun 12, 2019	16.82	16.82	16.82	16.82	1	-0.35(-2.04%)
Jun 11, 2019	17.17	17.17	17.17	17.17	3	+0.12(+0.72%)
Jun 10, 2019	17.04	17.04	17.04	17.04	0	+0.17(+1.02%)
Jun 07, 2019	16.87	16.87	16.87	16.87	109	+0.13(+0.76%)
Jun 06, 2019	16.78	16.78	16.74	16.74	350	-0.10(-0.61%)
Jun 05, 2019	16.85	16.85	16.85	16.85	338	-0.00(-0.03%)
Jun 04, 2019	16.93	16.93	16.85	16.85	172	-0.13(-0.78%)
Jun 03, 2019	16.85	16.98	16.85	16.98	120	+0.13(+0.78%)
May 31, 2019	16.85	16.85	16.85	16.85	109	-0.01(-0.04%)
May 30, 2019	16.80	16.86	16.80	16.86	145	-0.01(-0.04%)
May 29, 2019	16.87	16.87	16.87	16.87	0	+0.12(+0.70%)
May 28, 2019	16.75	16.75	16.75	16.75	30	+0.32(+1.97%)
May 24, 2019	16.41	16.43	16.41	16.43	545	-0.03(-0.17%)
May 23, 2019	16.45	16.45	16.45	16.45	152	-0.22(-1.32%)
May 22, 2019	16.67	16.67	16.67	16.67	109	+0.00(+0.00%)
May 21, 2019	16.67	16.67	16.67	16.67	141	+0.31(+1.89%)
May 20, 2019	16.36	16.36	16.36	16.36	54	-0.36(-2.17%)
May 17, 2019	16.73	16.73	16.73	16.73	0	-0.39(-2.25%)
May 16, 2019	17.14	17.14	17.11	17.11	173	+0.10(+0.59%)
May 15, 2019	17.01	17.01	17.01	17.01	27	+0.20(+1.19%)
May 14, 2019	16.81	16.81	16.81	16.81	333	+0.23(+1.37%)
May 13, 2019	16.68	16.68	16.59	16.59	290	-0.58(-3.38%)
May 10, 2019	17.03	17.17	17.03	17.17	545	+0.25(+1.50%)
May 09, 2019	16.82	16.91	16.82	16.91	751	-0.22(-1.30%)
May 08, 2019	17.20	17.20	17.10	17.13	546	-0.16(-0.94%)
May 07, 2019	17.08	17.34	16.79	17.30	741	-0.45(-2.53%)
May 06, 2019	17.67	17.77	17.67	17.75	1,471	-0.61(-3.34%)
May 03, 2019	18.27	18.42	18.27	18.36	3,381	+0.28(+1.57%)
May 02, 2019	18.08	18.08	18.08	18.08	218	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.