Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.57	27.74	27.40	27.42	19,211	-0.17(-0.62%)
Jul 30, 2019	27.39	27.59	27.28	27.59	14,970	+0.20(+0.74%)
Jul 29, 2019	27.61	27.61	27.32	27.39	8,937	-0.15(-0.55%)
Jul 26, 2019	27.44	27.57	27.42	27.54	12,100	+0.27(+1.00%)
Jul 25, 2019	27.59	27.59	27.26	27.27	18,616	-0.21(-0.76%)
Jul 24, 2019	27.18	27.50	27.18	27.47	5,942	+0.38(+1.42%)
Jul 23, 2019	27.04	27.10	26.91	27.09	25,587	+0.19(+0.72%)
Jul 22, 2019	27.06	27.06	26.86	26.90	25,978	-0.07(-0.28%)
Jul 19, 2019	27.15	27.16	26.97	26.97	29,900	-0.05(-0.19%)
Jul 18, 2019	26.96	27.06	26.91	27.02	32,059	+0.07(+0.26%)
Jul 17, 2019	27.21	27.21	26.95	26.95	35,827	-0.17(-0.63%)
Jul 16, 2019	27.17	27.19	27.11	27.12	4,871	-0.00(-0.01%)
Jul 15, 2019	27.35	27.35	27.09	27.12	5,126	-0.12(-0.44%)
Jul 12, 2019	27.03	27.31	27.03	27.24	26,900	+0.25(+0.91%)
Jul 11, 2019	27.05	27.05	26.91	27.00	26,896	-0.06(-0.24%)
Jul 10, 2019	27.30	27.30	27.01	27.06	24,775	+0.02(+0.07%)
Jul 09, 2019	26.98	27.04	26.92	27.04	19,078	+0.03(+0.10%)
Jul 08, 2019	27.11	27.18	26.98	27.01	38,892	-0.21(-0.78%)
Jul 05, 2019	27.05	27.25	27.00	27.23	18,100	+0.03(+0.11%)
Jul 03, 2019	27.11	27.20	27.11	27.20	9,800	+0.20(+0.73%)
Jul 02, 2019	27.10	27.10	26.93	27.00	12,513	-0.10(-0.37%)
Jul 01, 2019	27.33	27.39	26.99	27.10	15,698	+0.13(+0.48%)
Jun 28, 2019	26.74	26.99	26.74	26.97	24,900	+0.38(+1.42%)
Jun 27, 2019	26.32	26.59	26.32	26.59	5,341	+0.40(+1.54%)
Jun 26, 2019	26.46	26.46	26.19	26.19	12,383	-0.04(-0.15%)
Jun 25, 2019	26.50	26.50	26.23	26.23	10,673	-0.21(-0.79%)
Jun 24, 2019	27.04	27.04	26.44	26.44	243,141	-0.24(-0.91%)
Jun 21, 2019	26.77	26.78	26.64	26.68	9,500	-0.20(-0.74%)
Jun 20, 2019	26.95	26.95	26.85	26.88	2,629	+0.17(+0.64%)
Jun 19, 2019	26.70	26.74	26.59	26.71	13,174	+0.11(+0.40%)
Jun 18, 2019	26.61	26.77	26.60	26.60	3,052	+0.29(+1.09%)
Jun 17, 2019	26.23	26.42	26.23	26.32	5,288	+0.02(+0.06%)
Jun 14, 2019	26.35	26.37	26.28	26.30	3,300	-0.16(-0.59%)
Jun 13, 2019	26.47	26.47	26.42	26.46	5,572	+0.22(+0.84%)
Jun 12, 2019	26.21	26.30	26.17	26.24	14,364	-0.05(-0.20%)
Jun 11, 2019	26.60	26.60	26.20	26.29	20,439	-0.07(-0.27%)
Jun 10, 2019	26.44	26.55	26.36	26.36	7,569	+0.12(+0.46%)
Jun 07, 2019	26.21	26.30	26.21	26.24	15,000	+0.17(+0.66%)
Jun 06, 2019	25.90	26.10	25.90	26.07	22,378	+0.01(+0.05%)
Jun 05, 2019	26.24	26.24	25.96	26.06	23,481	+0.01(+0.03%)
Jun 04, 2019	25.76	26.05	25.70	26.05	10,487	+0.63(+2.48%)
Jun 03, 2019	25.40	25.48	25.25	25.42	19,079	+0.13(+0.50%)
May 31, 2019	25.27	25.40	25.23	25.29	26,200	-0.29(-1.12%)
May 30, 2019	25.91	25.91	25.50	25.58	13,587	-0.05(-0.21%)
May 29, 2019	25.52	25.67	25.52	25.63	8,771	-0.17(-0.65%)
May 28, 2019	26.09	26.09	25.80	25.80	9,582	-0.21(-0.81%)
May 24, 2019	26.09	26.09	25.91	26.01	4,400	+0.18(+0.71%)
May 23, 2019	26.13	26.13	25.74	25.83	15,387	-0.52(-1.98%)
May 22, 2019	26.57	26.57	26.29	26.35	14,666	-0.19(-0.72%)
May 21, 2019	26.52	26.59	26.52	26.54	10,409	+0.32(+1.22%)
May 20, 2019	26.21	26.35	26.15	26.22	20,903	-0.20(-0.76%)
May 17, 2019	26.63	26.75	26.39	26.42	22,400	-0.30(-1.14%)
May 16, 2019	26.79	26.89	26.69	26.72	24,857	+0.17(+0.65%)
May 15, 2019	26.39	26.58	26.36	26.55	30,586	+0.10(+0.38%)
May 14, 2019	26.42	26.52	26.42	26.45	4,516	+0.33(+1.27%)
May 13, 2019	26.43	26.43	26.12	26.12	15,013	-0.78(-2.88%)
May 10, 2019	26.73	26.97	26.46	26.89	9,000	+0.03(+0.13%)
May 09, 2019	26.84	26.87	26.75	26.86	9,703	-0.08(-0.30%)
May 08, 2019	26.93	27.11	26.93	26.94	48,954	-0.08(-0.31%)
May 07, 2019	27.12	27.23	26.95	27.02	18,198	-0.49(-1.79%)
May 06, 2019	27.20	27.55	27.20	27.52	17,049	-0.04(-0.13%)
May 03, 2019	27.32	27.55	27.32	27.55	25,100	+0.46(+1.71%)
May 02, 2019	27.09	27.22	26.99	27.09	16,562	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.