Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jul 30, 2019	0.0028	0.0028	0.0020	0.0020	100,000	-0.00(-28.57%)
Jul 24, 2019		0.0028	0.0028	0.0028	0	-0.00(-30.00%)
Jul 05, 2019		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Jul 03, 2019	0.0060	0.0060	0.0060	0.0060	133,000	+0.00(+50.00%)
Jun 27, 2019		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Jun 24, 2019		0.0032	0.0032	0.0032	0	+0.00(+68.42%)
Jun 12, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 11, 2019	0.0020	0.0020	0.0019	0.0019	11,001	+0.00(+11.76%)
May 22, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 14, 2019		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
May 06, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.