Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.39	70.43	68.28	69.00	98,359	-0.43(-0.62%)
Jul 30, 2019	67.84	69.84	67.50	69.43	111,767	+1.60(+2.35%)
Jul 29, 2019	67.87	68.05	66.84	67.84	65,968	-0.04(-0.06%)
Jul 26, 2019	67.00	67.96	66.65	67.88	55,669	+1.03(+1.54%)
Jul 25, 2019	67.70	67.70	66.31	66.84	48,531	-1.08(-1.59%)
Jul 24, 2019	66.88	68.21	66.88	67.92	49,622	+1.04(+1.56%)
Jul 23, 2019	67.48	67.52	66.42	66.88	57,787	-0.30(-0.45%)
Jul 22, 2019	67.77	68.33	66.57	67.19	35,419	-0.48(-0.72%)
Jul 19, 2019	67.53	68.62	67.53	67.67	74,687	-0.08(-0.12%)
Jul 18, 2019	64.61	67.90	64.15	67.75	166,830	+3.36(+5.22%)
Jul 17, 2019	64.19	64.61	64.01	64.39	111,973	+0.38(+0.60%)
Jul 16, 2019	63.84	64.65	63.84	64.01	102,415	-0.04(-0.06%)
Jul 15, 2019	64.45	64.70	63.53	64.05	87,972	-0.11(-0.17%)
Jul 12, 2019	64.31	64.32	63.17	64.16	112,094	+0.10(+0.15%)
Jul 11, 2019	62.95	64.42	62.42	64.07	87,471	+1.52(+2.42%)
Jul 10, 2019	64.72	65.08	62.40	62.55	106,363	-2.13(-3.29%)
Jul 09, 2019	64.52	65.01	64.21	64.68	108,958	+0.17(+0.26%)
Jul 08, 2019	64.07	64.51	63.77	64.51	101,221	+0.48(+0.76%)
Jul 05, 2019	63.72	64.31	62.83	64.03	88,919	+0.30(+0.47%)
Jul 03, 2019	63.19	64.30	63.19	63.72	86,023	+0.64(+1.02%)
Jul 02, 2019	63.38	64.16	62.87	63.08	88,690	+0.35(+0.56%)
Jul 01, 2019	63.21	64.20	62.21	62.73	79,100	-0.54(-0.85%)
Jun 28, 2019	63.12	63.84	62.89	63.27	150,131	+0.23(+0.37%)
Jun 27, 2019	62.02	63.15	61.49	63.04	50,157	+0.87(+1.40%)
Jun 26, 2019	62.65	63.14	61.94	62.17	51,859	-0.54(-0.86%)
Jun 25, 2019	63.28	63.42	62.12	62.71	53,446	-0.23(-0.37%)
Jun 24, 2019	62.78	63.72	62.72	62.94	64,927	-0.09(-0.14%)
Jun 21, 2019	62.77	63.43	62.27	63.03	91,187	-0.04(-0.06%)
Jun 20, 2019	62.97	64.11	62.26	63.07	62,618	+0.42(+0.67%)
Jun 19, 2019	61.41	62.64	61.41	62.64	28,603	+0.89(+1.44%)
Jun 18, 2019	62.47	62.72	61.52	61.76	55,904	-0.77(-1.23%)
Jun 17, 2019	63.50	63.57	61.83	62.53	69,333	-0.52(-0.82%)
Jun 14, 2019	63.84	63.84	62.22	63.04	46,223	-0.93(-1.45%)
Jun 13, 2019	65.48	65.48	63.72	63.97	54,642	-0.88(-1.36%)
Jun 12, 2019	63.23	65.29	63.23	64.85	95,222	+1.64(+2.59%)
Jun 11, 2019	63.41	63.78	62.31	63.22	92,742	-0.14(-0.21%)
Jun 10, 2019	63.39	64.31	62.33	63.35	93,581	-0.17(-0.26%)
Jun 07, 2019	62.81	63.82	62.81	63.52	50,757	+0.71(+1.14%)
Jun 06, 2019	62.20	62.99	61.40	62.80	75,357	+0.55(+0.88%)
Jun 05, 2019	61.39	62.46	61.05	62.26	50,790	+1.08(+1.77%)
Jun 04, 2019	60.79	61.84	60.37	61.18	134,164	+0.57(+0.94%)
Jun 03, 2019	60.91	61.29	59.76	60.60	75,321	-0.25(-0.42%)
May 31, 2019	60.43	61.08	59.93	60.86	89,423	-0.22(-0.36%)
May 30, 2019	63.16	63.16	59.90	61.08	53,428	+0.52(+0.87%)
May 29, 2019	59.85	61.37	59.37	60.56	67,308	+0.30(+0.50%)
May 28, 2019	62.33	62.44	59.65	60.25	92,309	-1.42(-2.30%)
May 24, 2019	61.47	63.18	61.17	61.68	60,077	+0.29(+0.48%)
May 23, 2019	61.62	62.48	61.21	61.38	55,100	-0.69(-1.11%)
May 22, 2019	61.33	62.36	61.23	62.07	59,287	+0.54(+0.88%)
May 21, 2019	61.85	62.66	61.41	61.53	42,352	-0.10(-0.15%)
May 20, 2019	61.72	62.27	61.22	61.63	43,323	-0.18(-0.30%)
May 17, 2019	62.01	63.09	61.74	61.81	59,070	-0.37(-0.60%)
May 16, 2019	61.98	63.56	61.91	62.18	43,132	+0.36(+0.58%)
May 15, 2019	61.33	62.66	60.87	61.83	98,610	+0.48(+0.78%)
May 14, 2019	61.18	61.83	60.60	61.35	62,806	+0.17(+0.29%)
May 13, 2019	61.45	61.67	60.23	61.18	110,813	-0.96(-1.55%)
May 10, 2019	61.22	62.34	60.21	62.14	70,279	+0.61(+0.99%)
May 09, 2019	61.41	62.14	61.18	61.52	41,179	-0.11(-0.18%)
May 08, 2019	61.70	62.70	61.56	61.64	70,764	-0.82(-1.31%)
May 07, 2019	62.29	62.92	61.93	62.45	79,947	-0.55(-0.87%)
May 06, 2019	62.62	63.66	62.41	63.00	122,987	-0.61(-0.96%)
May 03, 2019	63.56	66.35	62.97	63.61	123,681	-1.71(-2.63%)
May 02, 2019	58.29	66.21	58.29	65.33	199,101	+7.15(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.