Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	75.46	78.67	74.52	76.35	1,710,412	+0.85(+1.13%)
Jul 30, 2019	74.86	75.50	74.07	75.49	1,407,281	+0.32(+0.42%)
Jul 29, 2019	75.00	75.28	74.61	75.17	919,429	+0.18(+0.24%)
Jul 26, 2019	76.06	76.20	74.74	75.00	1,083,045	-1.25(-1.64%)
Jul 25, 2019	78.33	78.38	75.94	76.25	926,367	-1.75(-2.24%)
Jul 24, 2019	80.06	80.92	77.84	78.00	1,416,273	-2.33(-2.91%)
Jul 23, 2019	79.17	80.66	78.99	80.33	1,154,408	+1.72(+2.19%)
Jul 22, 2019	77.91	78.80	77.44	78.61	1,223,877	+0.58(+0.74%)
Jul 19, 2019	76.65	80.98	76.65	78.04	2,392,745	+5.17(+7.09%)
Jul 18, 2019	74.19	74.22	72.24	72.87	1,805,256	-1.56(-2.10%)
Jul 17, 2019	74.81	75.36	74.36	74.43	1,389,338	-0.54(-0.72%)
Jul 16, 2019	73.81	75.28	73.81	74.97	1,001,370	+1.16(+1.58%)
Jul 15, 2019	73.28	74.07	71.72	73.80	1,445,782	-1.37(-1.82%)
Jul 12, 2019	74.76	75.69	74.60	75.17	854,580	+0.50(+0.67%)
Jul 11, 2019	73.83	74.69	72.92	74.68	1,182,495	+1.23(+1.68%)
Jul 10, 2019	74.85	75.24	73.20	73.45	950,171	-0.95(-1.28%)
Jul 09, 2019	74.07	74.56	73.27	74.40	2,032,199	+0.14(+0.19%)
Jul 08, 2019	77.77	77.77	74.03	74.26	2,091,916	-4.03(-5.15%)
Jul 05, 2019	78.02	78.60	77.47	78.29	415,263	+0.00(+0.00%)
Jul 03, 2019	77.93	78.46	77.64	78.29	607,395	+0.32(+0.41%)
Jul 02, 2019	79.49	79.49	77.77	77.98	1,018,428	-2.33(-2.91%)
Jul 01, 2019	81.68	81.79	80.19	80.31	916,892	-0.54(-0.66%)
Jun 28, 2019	79.85	80.85	79.07	80.85	2,108,421	+1.22(+1.53%)
Jun 27, 2019	79.39	80.98	78.76	79.63	1,478,395	-1.04(-1.29%)
Jun 26, 2019	79.49	81.31	79.34	80.67	1,314,833	+1.41(+1.78%)
Jun 25, 2019	80.17	80.38	79.25	79.26	619,459	-0.76(-0.94%)
Jun 24, 2019	81.02	81.27	80.01	80.01	1,131,534	-0.89(-1.11%)
Jun 21, 2019	81.62	82.10	80.79	80.91	906,010	-1.14(-1.39%)
Jun 20, 2019	82.45	82.54	80.95	82.05	635,864	+0.83(+1.03%)
Jun 19, 2019	81.58	81.60	80.46	81.22	572,154	-0.26(-0.32%)
Jun 18, 2019	79.51	81.88	79.51	81.47	812,031	+2.30(+2.90%)
Jun 17, 2019	78.00	80.12	77.55	79.18	670,972	+1.15(+1.48%)
Jun 14, 2019	81.97	81.97	77.58	78.03	1,412,458	-4.84(-5.84%)
Jun 13, 2019	82.42	82.91	81.42	82.87	676,561	+0.99(+1.21%)
Jun 12, 2019	81.43	81.99	80.89	81.87	556,289	+0.17(+0.21%)
Jun 11, 2019	83.38	83.87	81.02	81.70	741,105	-1.21(-1.46%)
Jun 10, 2019	84.34	84.38	82.87	82.91	497,807	-0.71(-0.85%)
Jun 07, 2019	83.50	83.91	82.83	83.63	390,360	+0.46(+0.55%)
Jun 06, 2019	82.16	83.56	81.63	83.17	527,796	+0.92(+1.12%)
Jun 05, 2019	82.17	83.11	81.57	82.25	572,574	+0.50(+0.61%)
Jun 04, 2019	81.36	82.45	80.97	81.75	775,565	+1.25(+1.55%)
Jun 03, 2019	79.32	80.86	78.02	80.50	864,475	+0.10(+0.12%)
May 31, 2019	80.07	81.05	79.73	80.40	592,042	-0.44(-0.54%)
May 30, 2019	80.48	81.91	80.44	80.84	400,754	+0.51(+0.63%)
May 29, 2019	81.06	81.06	79.57	80.34	599,599	-1.00(-1.23%)
May 28, 2019	81.85	82.19	80.88	81.34	1,014,518	-0.65(-0.80%)
May 24, 2019	81.47	82.60	81.47	81.99	977,564	+1.30(+1.61%)
May 23, 2019	82.15	82.15	79.96	80.69	825,264	-2.29(-2.76%)
May 22, 2019	83.59	83.84	82.89	82.98	605,961	-1.12(-1.33%)
May 21, 2019	82.58	84.32	82.58	84.11	848,745	+2.21(+2.70%)
May 20, 2019	81.77	82.20	81.36	81.89	526,990	-0.32(-0.39%)
May 17, 2019	81.57	83.10	81.57	82.21	632,257	-0.24(-0.29%)
May 16, 2019	81.85	82.57	81.61	82.45	666,325	+0.72(+0.89%)
May 15, 2019	80.53	81.88	80.15	81.72	1,162,674	+0.48(+0.59%)
May 14, 2019	80.52	82.19	80.52	81.25	929,838	+0.97(+1.21%)
May 13, 2019	81.45	81.59	79.28	80.28	915,956	-3.19(-3.83%)
May 10, 2019	83.10	83.73	81.83	83.47	716,114	-0.06(-0.07%)
May 09, 2019	84.29	84.46	83.09	83.53	661,130	-1.56(-1.83%)
May 08, 2019	83.77	85.55	83.35	85.09	739,832	+1.22(+1.46%)
May 07, 2019	85.78	86.20	83.45	83.87	652,343	-2.87(-3.31%)
May 06, 2019	86.53	87.20	86.24	86.73	610,244	-1.38(-1.57%)
May 03, 2019	86.79	88.38	86.74	88.11	998,126	+1.65(+1.90%)
May 02, 2019	85.92	86.74	85.54	86.47	710,466	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.