Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.36	14.47	14.16	14.24	1,760,529	-0.11(-0.75%)
Jul 30, 2019	14.14	14.36	14.14	14.35	975,183	+0.15(+1.05%)
Jul 29, 2019	14.27	14.34	14.15	14.20	634,298	+0.00(+0.00%)
Jul 26, 2019	14.00	14.24	13.92	14.20	1,494,285	+0.23(+1.66%)
Jul 25, 2019	14.10	14.12	13.92	13.97	1,961,491	-0.15(-1.05%)
Jul 24, 2019	14.17	14.27	13.95	14.11	1,977,981	-0.02(-0.12%)
Jul 23, 2019	13.98	14.16	13.92	14.13	1,157,354	+0.17(+1.25%)
Jul 22, 2019	14.04	14.11	13.93	13.96	866,840	-0.04(-0.30%)
Jul 19, 2019	14.32	14.36	13.98	14.00	1,880,094	-0.39(-2.70%)
Jul 18, 2019	14.41	14.45	14.25	14.39	1,190,589	+0.02(+0.17%)
Jul 17, 2019	14.34	14.45	14.26	14.36	1,597,583	+0.05(+0.35%)
Jul 16, 2019	14.35	14.47	14.26	14.31	1,270,330	-0.14(-0.97%)
Jul 15, 2019	14.55	14.55	14.31	14.45	1,438,922	-0.07(-0.46%)
Jul 12, 2019	14.50	14.58	14.36	14.52	1,659,994	+0.03(+0.23%)
Jul 11, 2019	14.69	14.69	14.45	14.49	2,682,869	-0.22(-1.46%)
Jul 10, 2019	14.73	14.82	14.62	14.70	1,369,165	+0.07(+0.45%)
Jul 09, 2019	14.56	14.67	14.50	14.64	1,433,592	+0.06(+0.40%)
Jul 08, 2019	14.50	14.68	14.46	14.58	1,413,683	+0.09(+0.63%)
Jul 05, 2019	14.36	14.51	14.13	14.49	1,637,392	+0.01(+0.06%)
Jul 03, 2019	14.32	14.54	14.30	14.48	975,763	+0.20(+1.39%)
Jul 02, 2019	14.19	14.38	14.16	14.28	2,433,692	+0.17(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.