Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.35	28.35	28.35	28.35	230	+0.02(+0.06%)
Jul 30, 2019	28.21	28.33	28.19	28.33	900	-0.07(-0.24%)
Jul 29, 2019	28.40	28.40	28.40	28.40	120	-0.19(-0.67%)
Jul 26, 2019	28.47	28.59	28.47	28.59	3,925	+0.15(+0.52%)
Jul 24, 2019		28.44	28.44	28.44	0	+0.36(+1.28%)
Jul 23, 2019	28.11	28.11	28.08	28.08	1,876	+0.28(+1.01%)
Jul 22, 2019	27.78	27.82	27.72	27.80	4,909	-0.09(-0.31%)
Jul 19, 2019	27.89	27.89	27.89	27.89	230	+0.10(+0.37%)
Jul 18, 2019	27.67	27.81	27.63	27.78	3,406	+0.03(+0.09%)
Jul 17, 2019	27.76	27.76	27.76	27.76	115	-0.21(-0.74%)
Jul 16, 2019	27.96	27.98	27.93	27.97	3,925	-0.03(-0.09%)
Jul 12, 2019		27.99	27.99	27.99	0	+0.47(+1.72%)
Jul 11, 2019		27.52	27.52	27.52	113	+0.00(+0.00%)
Jul 10, 2019	27.77	27.77	27.51	27.52	3,698	-0.10(-0.36%)
Jul 09, 2019		27.62	27.62	27.62	2	+0.00(+0.00%)
Jul 08, 2019		27.62	27.62	27.62	0	-0.18(-0.64%)
Jul 03, 2019		27.80	27.80	27.80	0	+0.13(+0.49%)
Jul 02, 2019	27.66	27.66	27.66	27.66	125	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.