Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.553	5.585	5.353	5.486	424,316	-0.10(-1.79%)
Jul 30, 2020	5.536	5.656	5.436	5.586	217,297	-0.09(-1.61%)
Jul 29, 2020	5.627	5.677	5.536	5.677	226,313	+0.07(+1.19%)
Jul 28, 2020	5.403	5.652	5.395	5.611	255,214	+0.17(+3.21%)
Jul 27, 2020	5.428	5.444	5.228	5.436	319,053	+0.10(+1.87%)
Jul 24, 2020	5.494	5.561	5.336	5.336	246,385	-0.17(-3.02%)
Jul 23, 2020	5.611	5.611	5.411	5.503	288,374	-0.07(-1.19%)
Jul 22, 2020	5.453	5.611	5.386	5.569	245,872	+0.10(+1.82%)
Jul 21, 2020	5.403	5.528	5.378	5.469	364,529	+0.13(+2.49%)
Jul 20, 2020	5.469	5.503	5.295	5.336	329,904	-0.13(-2.43%)
Jul 17, 2020	5.652	5.652	5.420	5.469	395,322	-0.17(-2.95%)
Jul 16, 2020	5.710	5.714	5.528	5.636	338,840	-0.09(-1.60%)
Jul 15, 2020	5.694	5.802	5.661	5.727	427,254	+0.23(+4.24%)
Jul 14, 2020	5.494	5.636	5.411	5.494	264,787	+0.02(+0.30%)
Jul 13, 2020	5.569	5.644	5.386	5.478	357,526	+0.02(+0.30%)
Jul 10, 2020	5.353	5.544	5.311	5.461	279,709	+0.12(+2.18%)
Jul 09, 2020	5.503	5.553	5.220	5.345	406,445	-0.20(-3.60%)
Jul 08, 2020	5.594	5.644	5.395	5.544	335,785	-0.04(-0.74%)
Jul 07, 2020	5.769	5.769	5.561	5.586	364,997	-0.27(-4.55%)
Jul 06, 2020	6.001	6.026	5.744	5.852	344,637	+0.06(+1.00%)
Jul 02, 2020	6.026	6.134	5.727	5.794	412,767	-0.17(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.