Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.59	10.85	10.49	10.71	49,600	-0.08(-0.74%)
Jul 30, 2020	10.80	10.83	10.72	10.79	42,724	-0.22(-2.00%)
Jul 29, 2020	10.71	11.08	10.69	11.01	52,576	+0.36(+3.38%)
Jul 28, 2020	10.71	10.77	10.65	10.65	35,644	-0.05(-0.47%)
Jul 27, 2020	10.81	10.81	10.70	10.70	20,544	-0.12(-1.11%)
Jul 24, 2020	10.85	10.99	10.81	10.82	17,000	-0.11(-1.01%)
Jul 23, 2020	10.96	11.08	10.85	10.93	60,054	-0.13(-1.18%)
Jul 22, 2020	11.25	11.25	10.96	11.06	94,344	-0.20(-1.78%)
Jul 21, 2020	10.75	11.31	10.75	11.26	77,771	+0.61(+5.73%)
Jul 20, 2020	10.72	10.80	10.64	10.65	32,150	-0.04(-0.37%)
Jul 17, 2020	10.85	10.85	10.66	10.69	46,400	-0.02(-0.19%)
Jul 16, 2020	10.59	10.85	10.46	10.71	149,483	-0.05(-0.46%)
Jul 15, 2020	10.40	10.78	10.40	10.76	75,884	+0.55(+5.44%)
Jul 14, 2020	10.19	10.32	10.18	10.21	73,510	-0.01(-0.05%)
Jul 13, 2020	10.47	10.47	10.15	10.21	124,212	-0.54(-5.02%)
Jul 10, 2020	10.50	10.78	10.45	10.75	128,400	+0.14(+1.32%)
Jul 09, 2020	11.09	11.09	10.58	10.61	36,640	-0.38(-3.46%)
Jul 08, 2020	11.16	11.17	10.87	10.99	145,104	+0.03(+0.27%)
Jul 07, 2020	10.76	11.21	10.76	10.96	87,223	+0.05(+0.46%)
Jul 06, 2020	11.34	11.48	10.74	10.91	87,529	-0.30(-2.68%)
Jul 02, 2020	11.39	11.42	11.21	11.21	179,500	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.