Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.03	19.09	18.99	18.99	129,140	-0.05(-0.25%)
Jul 30, 2020	19.12	19.12	19.02	19.04	156,400	-0.04(-0.20%)
Jul 29, 2020	19.16	19.16	19.06	19.07	204,841	-0.11(-0.60%)
Jul 28, 2020	19.17	19.21	19.14	19.19	112,571	+0.05(+0.25%)
Jul 27, 2020	19.15	19.20	19.14	19.14	81,658	-0.04(-0.20%)
Jul 24, 2020	19.25	19.25	19.16	19.18	109,811	-0.03(-0.15%)
Jul 23, 2020	19.23	19.32	19.18	19.21	218,008	+0.01(+0.05%)
Jul 22, 2020	19.24	19.25	19.18	19.20	117,206	-0.04(-0.20%)
Jul 21, 2020	19.28	19.28	19.19	19.24	140,258	-0.09(-0.45%)
Jul 20, 2020	19.42	19.44	19.31	19.32	53,697	-0.12(-0.61%)
Jul 17, 2020	19.45	19.52	19.44	19.44	40,852	-0.06(-0.33%)
Jul 16, 2020	19.52	19.54	19.50	19.51	67,561	+0.01(+0.05%)
Jul 15, 2020	19.52	19.58	19.50	19.50	398,139	-0.13(-0.68%)
Jul 14, 2020	19.78	19.80	19.63	19.63	192,870	-0.16(-0.82%)
Jul 13, 2020	19.66	19.80	19.59	19.79	167,022	+0.10(+0.49%)
Jul 10, 2020	19.78	19.81	19.70	19.70	334,554	-0.11(-0.53%)
Jul 09, 2020	19.70	19.85	19.70	19.80	499,373	+0.08(+0.39%)
Jul 08, 2020	19.80	19.80	19.69	19.73	300,957	-0.06(-0.29%)
Jul 07, 2020	19.66	19.80	19.62	19.78	184,420	+0.13(+0.68%)
Jul 06, 2020	19.70	19.73	19.65	19.65	112,846	-0.17(-0.85%)
Jul 02, 2020	19.82	19.82	19.72	19.82	157,037	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.