Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	107.74	107.91	107.70	107.84	5,851,281	+0.05(+0.04%)
Jul 30, 2020	107.80	107.82	107.75	107.80	3,384,535	+0.08(+0.08%)
Jul 29, 2020	107.61	107.72	107.55	107.72	10,785,000	+0.13(+0.12%)
Jul 28, 2020	107.61	107.65	107.53	107.59	6,741,535	+0.07(+0.07%)
Jul 27, 2020	107.70	107.72	107.47	107.52	6,215,198	-0.07(-0.07%)
Jul 24, 2020	107.57	107.71	107.51	107.59	12,274,630	-0.04(-0.03%)
Jul 23, 2020	107.65	107.69	107.56	107.63	13,433,821	+0.13(+0.12%)
Jul 22, 2020	107.53	107.58	107.44	107.50	6,980,991	+0.09(+0.08%)
Jul 21, 2020	107.43	107.43	107.35	107.41	6,760,837	+0.06(+0.06%)
Jul 20, 2020	107.36	107.39	107.26	107.35	4,422,675	+0.12(+0.11%)
Jul 17, 2020	107.28	107.33	107.13	107.23	2,826,083	+0.11(+0.10%)
Jul 16, 2020	107.18	107.24	107.10	107.12	3,910,112	+0.07(+0.07%)
Jul 15, 2020	106.89	107.07	106.89	107.05	3,773,400	+0.01(+0.01%)
Jul 14, 2020	106.96	107.10	106.96	107.04	4,419,894	+0.17(+0.16%)
Jul 13, 2020	106.85	106.91	106.77	106.87	5,325,072	-0.01(-0.01%)
Jul 10, 2020	107.18	107.18	106.84	106.88	3,474,315	-0.13(-0.12%)
Jul 09, 2020	106.80	107.07	106.75	107.00	4,217,372	+0.28(+0.26%)
Jul 08, 2020	106.75	106.84	106.63	106.72	5,572,925	-0.04(-0.03%)
Jul 07, 2020	106.64	106.78	106.49	106.76	6,047,374	+0.16(+0.15%)
Jul 06, 2020	106.60	106.62	106.44	106.60	6,591,235	-0.01(-0.01%)
Jul 02, 2020	106.48	106.62	106.43	106.61	4,006,915	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.