Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	103.16	103.18	95.20	101.39	429,895	-2.73(-2.62%)
Jul 30, 2020	102.20	104.67	95.34	104.12	481,470	-6.14(-5.57%)
Jul 29, 2020	100.77	110.79	98.03	110.27	334,381	+10.27(+10.27%)
Jul 28, 2020	99.80	104.10	99.20	99.99	291,326	-1.62(-1.60%)
Jul 27, 2020	109.68	109.68	99.69	101.61	377,129	-7.77(-7.10%)
Jul 24, 2020	111.64	116.83	109.19	109.38	308,084	-2.19(-1.96%)
Jul 23, 2020	103.44	113.70	102.22	111.57	437,259	+7.88(+7.60%)
Jul 22, 2020	103.63	106.25	99.33	103.69	252,124	-3.02(-2.83%)
Jul 21, 2020	94.92	107.04	94.24	106.70	533,953	+15.61(+17.13%)
Jul 20, 2020	94.79	96.15	89.91	91.10	310,097	-5.16(-5.37%)
Jul 17, 2020	105.65	106.00	95.56	96.26	289,992	-7.71(-7.42%)
Jul 16, 2020	101.12	110.47	98.07	103.97	280,585	-0.89(-0.84%)
Jul 15, 2020	97.07	106.53	96.19	104.86	493,329	+15.53(+17.39%)
Jul 14, 2020	92.25	95.17	85.29	89.32	505,247	-5.43(-5.73%)
Jul 13, 2020	97.00	100.22	87.70	94.75	512,435	+3.36(+3.68%)
Jul 10, 2020	79.26	91.45	79.26	91.39	426,977	+11.56(+14.49%)
Jul 09, 2020	90.04	90.34	78.03	79.82	564,389	-11.06(-12.17%)
Jul 08, 2020	91.40	95.19	85.01	90.89	384,548	-0.38(-0.41%)
Jul 07, 2020	98.64	98.96	89.87	91.27	576,401	-10.52(-10.33%)
Jul 06, 2020	106.55	112.13	98.71	101.78	324,588	+3.00(+3.03%)
Jul 02, 2020	109.89	113.47	97.78	98.79	415,518	-1.51(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.