FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.69 USD +0.52 (+0.86%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 50.09 50.14 49.15 49.48 3,559,400 -0.83(-1.65%)
Jul 30, 2020 49.98 50.35 49.55 50.31 2,936,503 -0.65(-1.28%)
Jul 29, 2020 50.67 51.04 50.60 50.96 2,798,132 +0.59(+1.17%)
Jul 28, 2020 50.48 50.62 50.34 50.37 2,256,321 -0.31(-0.61%)
Jul 27, 2020 50.44 50.72 50.36 50.68 2,822,119 +0.68(+1.36%)
Jul 24, 2020 49.84 50.08 49.74 50.00 2,679,600 -0.19(-0.38%)
Jul 23, 2020 50.52 50.68 50.03 50.19 3,220,595 -0.40(-0.79%)
Jul 22, 2020 50.55 50.64 50.38 50.59 5,225,081 +0.00(+0.00%)
Jul 21, 2020 50.78 50.87 50.55 50.59 2,647,842 +0.26(+0.52%)
Jul 20, 2020 50.07 50.37 49.94 50.33 2,705,833 +0.39(+0.78%)
Jul 17, 2020 49.89 49.98 49.71 49.94 2,420,000 +0.22(+0.44%)
Jul 16, 2020 49.63 49.85 49.60 49.72 3,208,335 -0.44(-0.88%)
Jul 15, 2020 50.31 50.44 49.99 50.16 4,891,340 +0.48(+0.97%)
Jul 14, 2020 49.00 49.74 49.00 49.68 3,544,968 +0.54(+1.10%)
Jul 13, 2020 49.72 49.99 49.05 49.14 6,186,586 -0.31(-0.63%)
Jul 10, 2020 49.20 49.47 49.01 49.45 3,049,800 +0.25(+0.51%)
Jul 09, 2020 49.63 49.65 48.81 49.20 3,291,770 -0.36(-0.73%)
Jul 08, 2020 49.12 49.58 49.04 49.56 2,904,340 +0.62(+1.27%)
Jul 07, 2020 49.18 49.39 48.92 48.94 2,083,685 -0.71(-1.43%)
Jul 06, 2020 49.53 49.70 49.40 49.65 2,844,402 +1.07(+2.20%)
Jul 02, 2020 48.65 48.91 48.45 48.58 3,882,800 +0.73(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.