Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	106.59	106.59	105.27	106.14	43,330	-0.05(-0.04%)
Jul 30, 2020	106.04	106.53	105.45	106.19	20,952	-0.85(-0.79%)
Jul 29, 2020	106.59	107.19	106.58	107.04	14,711	+2.05(+1.95%)
Jul 28, 2020	105.75	105.75	104.96	104.99	12,135	-0.35(-0.33%)
Jul 27, 2020	104.59	105.60	104.34	105.34	31,562	+0.19(+0.18%)
Jul 24, 2020	104.30	105.16	103.68	105.16	44,630	-1.64(-1.54%)
Jul 23, 2020	107.65	108.09	106.58	106.80	31,099	-0.29(-0.27%)
Jul 22, 2020	107.65	107.65	106.33	107.09	486,595	-1.24(-1.14%)
Jul 21, 2020	109.30	109.47	108.20	108.33	35,025	+0.59(+0.55%)
Jul 20, 2020	106.97	107.81	106.70	107.74	31,072	+2.23(+2.12%)
Jul 17, 2020	105.44	105.56	105.00	105.51	29,247	+0.76(+0.72%)
Jul 16, 2020	104.06	104.98	103.74	104.75	42,279	-3.39(-3.13%)
Jul 15, 2020	108.58	108.86	107.71	108.14	273,610	-0.15(-0.14%)
Jul 14, 2020	107.69	108.60	106.85	108.28	323,013	-0.97(-0.89%)
Jul 13, 2020	111.14	111.91	109.13	109.25	63,214	-1.01(-0.91%)
Jul 10, 2020	110.36	110.61	109.59	110.26	57,629	-1.01(-0.91%)
Jul 09, 2020	112.52	112.66	110.54	111.27	36,240	+0.41(+0.37%)
Jul 08, 2020	108.50	110.96	108.50	110.86	57,317	+4.36(+4.09%)
Jul 07, 2020	106.58	107.21	106.34	106.50	336,310	-1.97(-1.81%)
Jul 06, 2020	106.97	108.47	106.76	108.47	61,550	+7.65(+7.59%)
Jul 02, 2020	100.54	101.19	100.36	100.82	91,426	+3.11(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.