Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.361	3.361	3.252	3.342	2,221,370	+0.02(+0.54%)
Jul 30, 2020	3.333	3.388	3.225	3.324	3,115,265	-0.02(-0.54%)
Jul 29, 2020	3.505	3.532	3.311	3.342	3,759,865	+0.04(+1.09%)
Jul 28, 2020	3.586	3.595	3.252	3.306	5,214,902	-0.19(-5.43%)
Jul 27, 2020	3.342	3.704	3.315	3.496	7,886,267	+0.48(+15.87%)
Jul 24, 2020	3.062	3.108	2.945	3.017	5,153,310	-0.03(-0.89%)
Jul 23, 2020	2.891	3.261	2.891	3.044	7,092,018	+0.35(+13.09%)
Jul 22, 2020	2.620	2.710	2.615	2.692	1,229,936	+0.08(+3.11%)
Jul 21, 2020	2.547	2.620	2.547	2.611	1,008,566	+0.10(+3.96%)
Jul 20, 2020	2.511	2.516	2.493	2.511	916,154	+0.04(+1.46%)
Jul 17, 2020	2.493	2.502	2.475	2.475	579,723	-0.02(-0.72%)
Jul 16, 2020	2.520	2.520	2.457	2.493	1,343,184	+0.04(+1.47%)
Jul 15, 2020	2.493	2.493	2.448	2.457	452,285	-0.04(-1.45%)
Jul 14, 2020	2.430	2.502	2.403	2.493	1,509,551	+0.10(+4.01%)
Jul 13, 2020	2.431	2.457	2.397	2.397	2,344,502	+0.03(+1.45%)
Jul 10, 2020	2.388	2.388	2.354	2.363	830,224	+0.00(+0.00%)
Jul 09, 2020	2.397	2.397	2.363	2.363	1,158,916	-0.02(-0.72%)
Jul 08, 2020	2.414	2.431	2.380	2.380	869,497	-0.03(-1.07%)
Jul 07, 2020	2.397	2.423	2.380	2.406	765,975	-0.01(-0.36%)
Jul 06, 2020	2.397	2.414	2.388	2.414	954,955	+0.06(+2.56%)
Jul 02, 2020	2.328	2.363	2.311	2.354	772,377	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.