Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	222.00	222.59	214.44	220.98	1,049,700	+1.66(+0.76%)
Jul 30, 2020	210.51	222.27	209.56	219.32	1,662,405	+8.44(+4.00%)
Jul 29, 2020	209.16	213.41	207.39	210.88	898,689	+5.82(+2.84%)
Jul 28, 2020	206.32	208.00	203.45	205.06	743,024	-0.94(-0.46%)
Jul 27, 2020	208.74	211.00	203.82	206.00	962,006	+0.36(+0.18%)
Jul 24, 2020	202.57	208.95	199.10	205.64	920,500	-1.13(-0.55%)
Jul 23, 2020	212.21	218.45	204.80	206.77	1,168,246	-4.05(-1.92%)
Jul 22, 2020	212.75	216.03	208.79	210.82	752,347	-0.49(-0.23%)
Jul 21, 2020	215.00	215.50	209.30	211.31	1,177,518	-1.93(-0.91%)
Jul 20, 2020	207.66	213.91	204.04	213.24	1,938,087	+5.86(+2.83%)
Jul 17, 2020	204.27	207.77	200.35	207.38	1,198,300	+4.86(+2.40%)
Jul 16, 2020	201.00	203.86	197.58	202.52	1,415,976	-1.53(-0.75%)
Jul 15, 2020	205.89	205.89	198.65	204.05	2,395,890	-2.70(-1.31%)
Jul 14, 2020	197.35	207.53	193.71	206.75	3,047,074	+6.66(+3.33%)
Jul 13, 2020	221.34	221.50	199.20	200.09	3,599,676	-18.64(-8.52%)
Jul 10, 2020	222.13	222.34	216.93	218.73	1,184,100	-4.22(-1.89%)
Jul 09, 2020	221.80	224.90	216.23	222.95	1,791,825	+2.36(+1.07%)
Jul 08, 2020	209.74	220.59	209.51	220.59	2,379,619	+13.25(+6.39%)
Jul 07, 2020	206.49	211.34	204.94	207.34	1,724,130	+0.08(+0.04%)
Jul 06, 2020	211.01	213.19	203.84	207.26	2,296,726	-0.50(-0.24%)
Jul 02, 2020	210.42	211.88	204.80	207.76	2,061,500	-3.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.