Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		80.84	80.84	80.84	0	-2.14(-2.58%)
Jul 30, 2020	86.05	86.05	82.77	82.98	2,330	-1.37(-1.62%)
Jul 29, 2020	81.36	85.04	81.36	84.35	1,213	+3.53(+4.37%)
Jul 28, 2020	82.43	82.43	80.82	80.82	650	-0.19(-0.23%)
Jul 27, 2020	81.88	81.88	81.01	81.01	2,610	+0.03(+0.04%)
Jul 24, 2020	81.39	82.02	80.64	80.98	5,195	+0.17(+0.21%)
Jul 23, 2020	82.00	82.62	80.81	80.81	2,206	-0.68(-0.83%)
Jul 22, 2020	82.67	82.77	81.49	81.49	3,104	-1.44(-1.74%)
Jul 21, 2020	86.88	86.88	82.93	82.93	4,320	-0.73(-0.87%)
Jul 20, 2020	83.89	83.89	82.17	83.66	670	+0.96(+1.16%)
Jul 17, 2020	81.99	83.24	81.99	82.70	780	+1.92(+2.38%)
Jul 16, 2020	81.10	81.10	79.87	80.78	3,865	+0.08(+0.10%)
Jul 15, 2020	81.03	81.88	80.02	80.70	17,786	+0.66(+0.82%)
Jul 14, 2020	80.10	80.23	79.81	80.04	2,500	+0.31(+0.39%)
Jul 13, 2020	81.00	81.29	79.73	79.73	4,520	-0.87(-1.08%)
Jul 10, 2020	78.99	80.65	78.99	80.60	2,829	+0.80(+1.00%)
Jul 09, 2020	78.48	80.31	78.48	79.80	3,706	-0.07(-0.09%)
Jul 08, 2020	79.82	79.87	79.46	79.87	700	-0.63(-0.78%)
Jul 07, 2020	82.24	82.24	79.75	80.50	3,242	-0.57(-0.70%)
Jul 06, 2020	79.99	82.53	79.99	81.07	11,780	+4.88(+6.41%)
Jul 03, 2020	76.19	76.19	76.19	76.19	137	-1.64(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.