Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.99	30.77	29.72	30.75	424,800	+0.84(+2.81%)
Jul 30, 2020	29.40	30.07	29.16	29.91	255,484	+0.00(+0.00%)
Jul 29, 2020	29.06	29.93	28.94	29.91	373,550	+1.05(+3.64%)
Jul 28, 2020	30.00	30.05	28.68	28.86	415,312	-1.33(-4.41%)
Jul 27, 2020	30.78	31.18	30.06	30.19	356,564	-0.38(-1.24%)
Jul 24, 2020	31.57	32.21	30.21	30.57	471,800	-1.22(-3.84%)
Jul 23, 2020	32.00	33.38	31.35	31.79	1,661,310	+2.02(+6.79%)
Jul 22, 2020	30.91	31.00	29.30	29.77	803,308	-0.40(-1.33%)
Jul 21, 2020	29.51	30.33	29.13	30.17	470,532	+0.74(+2.51%)
Jul 20, 2020	28.75	29.83	28.62	29.43	463,501	+1.21(+4.29%)
Jul 17, 2020	26.38	28.36	26.38	28.22	539,000	+1.59(+5.97%)
Jul 16, 2020	25.88	26.72	25.38	26.63	427,062	+0.73(+2.82%)
Jul 15, 2020	25.32	26.49	25.32	25.90	445,037	+0.56(+2.21%)
Jul 14, 2020	23.92	25.68	23.92	25.34	942,677	+1.30(+5.41%)
Jul 13, 2020	24.36	24.75	24.01	24.04	305,790	-0.06(-0.25%)
Jul 10, 2020	24.28	24.42	23.75	24.10	174,100	-0.16(-0.66%)
Jul 09, 2020	24.00	24.49	23.79	24.26	291,985	+0.36(+1.51%)
Jul 08, 2020	23.82	24.06	23.50	23.90	207,409	+0.12(+0.50%)
Jul 07, 2020	24.57	24.86	23.68	23.78	344,818	-0.83(-3.37%)
Jul 06, 2020	25.01	25.03	24.58	24.61	238,818	+0.20(+0.82%)
Jul 02, 2020	24.70	24.96	24.21	24.41	337,200	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.