Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.422	8.444	8.393	8.422	118,660	-0.01(-0.17%)
Jul 30, 2020	8.437	8.451	8.386	8.437	90,618	+0.00(+0.00%)
Jul 29, 2020	8.444	8.458	8.429	8.437	157,815	+0.02(+0.26%)
Jul 28, 2020	8.407	8.438	8.407	8.415	116,590	+0.00(+0.00%)
Jul 27, 2020	8.429	8.458	8.414	8.415	98,199	-0.01(-0.09%)
Jul 24, 2020	8.400	8.429	8.393	8.422	134,472	+0.04(+0.43%)
Jul 23, 2020	8.386	8.422	8.371	8.386	113,462	-0.00(-0.03%)
Jul 22, 2020	8.431	8.431	8.373	8.388	212,431	-0.02(-0.26%)
Jul 21, 2020	8.366	8.417	8.344	8.410	108,756	+0.03(+0.35%)
Jul 20, 2020	8.352	8.388	8.315	8.381	105,413	+0.05(+0.61%)
Jul 17, 2020	8.323	8.344	8.294	8.330	104,876	-0.01(-0.09%)
Jul 16, 2020	8.301	8.344	8.259	8.337	88,079	+0.00(+0.00%)
Jul 15, 2020	8.250	8.344	8.250	8.337	112,260	+0.08(+0.98%)
Jul 14, 2020	8.200	8.258	8.200	8.256	115,365	+0.04(+0.51%)
Jul 13, 2020	8.207	8.243	8.178	8.214	72,965	+0.05(+0.62%)
Jul 10, 2020	8.135	8.178	8.120	8.163	78,069	-0.01(-0.09%)
Jul 09, 2020	8.171	8.195	8.120	8.171	198,450	+0.00(+0.00%)
Jul 08, 2020	8.221	8.221	8.167	8.171	51,687	-0.02(-0.27%)
Jul 07, 2020	8.250	8.250	8.192	8.192	87,181	-0.07(-0.88%)
Jul 06, 2020	8.294	8.337	8.258	8.265	111,808	+0.01(+0.18%)
Jul 02, 2020	8.395	8.395	8.236	8.250	120,490	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.