Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.91	50.35	47.67	48.41	854,151	-1.51(-3.03%)
Jul 30, 2020	50.63	50.77	49.20	49.92	1,080,894	-1.97(-3.80%)
Jul 29, 2020	51.12	52.31	50.85	51.89	942,894	+1.44(+2.86%)
Jul 28, 2020	49.59	51.43	49.59	50.45	1,201,195	+0.59(+1.18%)
Jul 27, 2020	49.42	49.94	48.41	49.86	926,896	+0.04(+0.08%)
Jul 24, 2020	50.49	50.95	49.55	49.82	791,130	-0.82(-1.61%)
Jul 23, 2020	48.75	51.62	48.25	50.64	1,304,462	+1.45(+2.95%)
Jul 22, 2020	47.84	49.73	47.60	49.19	1,151,877	+0.42(+0.86%)
Jul 21, 2020	47.79	49.45	47.78	48.77	1,117,272	+1.67(+3.55%)
Jul 20, 2020	48.77	48.96	47.03	47.10	1,290,630	-1.88(-3.84%)
Jul 17, 2020	51.11	51.52	48.92	48.98	977,580	-2.02(-3.96%)
Jul 16, 2020	49.46	52.31	48.99	51.00	1,832,311	+0.48(+0.95%)
Jul 15, 2020	48.72	51.04	48.15	50.52	2,375,608	+4.25(+9.18%)
Jul 14, 2020	45.07	47.00	44.09	46.27	1,312,313	+1.11(+2.47%)
Jul 13, 2020	44.50	46.63	42.91	45.16	1,586,847	+1.01(+2.30%)
Jul 10, 2020	42.43	44.36	42.00	44.14	1,045,325	+1.85(+4.38%)
Jul 09, 2020	44.51	44.52	41.56	42.29	1,760,510	-2.59(-5.76%)
Jul 08, 2020	44.06	45.20	43.66	44.88	1,402,493	+0.49(+1.10%)
Jul 07, 2020	45.36	45.53	43.94	44.39	1,361,258	-1.87(-4.04%)
Jul 06, 2020	48.49	48.49	45.27	46.26	1,694,942	-0.96(-2.02%)
Jul 02, 2020	48.09	49.04	46.34	47.22	1,514,917	+0.77(+1.65%)
Jul 01, 2020	47.65	49.99	46.13	46.45	1,479,055	-1.35(-2.83%)
Jun 30, 2020	48.34	48.64	46.79	47.81	1,131,610	-0.62(-1.27%)
Jun 29, 2020	45.32	48.68	44.96	48.42	2,171,385	+3.99(+8.98%)
Jun 26, 2020	46.05	46.84	43.97	44.43	2,584,868	-2.21(-4.74%)
Jun 25, 2020	46.18	47.28	45.41	46.64	1,695,409	-0.72(-1.51%)
Jun 24, 2020	47.46	47.94	46.47	47.36	2,106,087	-1.59(-3.25%)
Jun 23, 2020	48.55	49.39	46.71	48.95	1,719,270	+1.69(+3.58%)
Jun 22, 2020	46.43	48.09	45.39	47.26	1,682,687	+0.65(+1.39%)
Jun 19, 2020	50.27	50.56	46.58	46.61	3,099,792	-2.86(-5.77%)
Jun 18, 2020	48.51	50.57	47.79	49.47	1,215,571	+0.13(+0.26%)
Jun 17, 2020	51.74	52.29	49.33	49.34	1,730,986	-2.96(-5.67%)
Jun 16, 2020	53.89	54.18	50.38	52.30	2,476,850	+2.39(+4.78%)
Jun 15, 2020	47.25	50.07	46.64	49.91	2,286,208	+0.56(+1.13%)
Jun 12, 2020	53.72	54.60	45.93	49.36	5,841,058	-3.09(-5.90%)
Jun 11, 2020	53.53	55.66	51.95	52.45	2,613,967	-6.85(-11.56%)
Jun 10, 2020	62.07	62.26	58.75	59.31	1,910,927	-3.95(-6.24%)
Jun 09, 2020	65.71	66.11	61.50	63.26	2,180,979	-5.85(-8.47%)
Jun 08, 2020	64.04	69.45	63.28	69.11	2,927,671	+6.68(+10.69%)
Jun 05, 2020	62.63	64.11	61.34	62.43	2,244,535	+5.59(+9.84%)
Jun 04, 2020	54.25	57.19	52.30	56.84	2,202,736	+2.11(+3.85%)
Jun 03, 2020	51.16	55.15	50.93	54.73	2,122,887	+5.37(+10.88%)
Jun 02, 2020	48.35	49.91	47.62	49.36	1,295,421	+1.98(+4.18%)
Jun 01, 2020	45.27	48.81	45.17	47.38	1,597,823	+2.14(+4.73%)
May 29, 2020	48.19	48.19	44.69	45.24	7,534,485	-4.07(-8.25%)
May 28, 2020	53.70	53.92	48.78	49.31	1,956,357	-4.27(-7.97%)
May 27, 2020	52.51	55.03	51.33	53.58	2,661,114	+4.00(+8.07%)
May 26, 2020	47.51	50.03	47.26	49.58	2,183,948	+5.65(+12.87%)
May 22, 2020	44.27	44.97	43.04	43.93	1,282,835	-0.16(-0.36%)
May 21, 2020	41.96	44.67	40.30	44.08	2,140,027	+2.31(+5.53%)
May 20, 2020	42.13	43.36	41.57	41.78	1,716,634	+0.34(+0.82%)
May 19, 2020	43.72	44.23	41.18	41.44	1,577,943	-2.82(-6.36%)
May 18, 2020	43.15	45.34	42.72	44.25	1,991,294	+4.25(+10.62%)
May 15, 2020	39.94	41.92	39.16	40.01	1,628,195	-1.01(-2.47%)
May 14, 2020	37.81	41.03	36.15	41.02	1,746,473	+1.70(+4.33%)
May 13, 2020	41.02	41.02	37.94	39.32	1,810,746	-2.62(-6.24%)
May 12, 2020	44.19	45.07	41.91	41.94	1,268,706	-1.37(-3.17%)
May 11, 2020	44.56	44.74	41.70	43.31	2,081,072	-2.48(-5.41%)
May 08, 2020	44.36	45.87	43.55	45.79	1,297,711	+3.06(+7.17%)
May 07, 2020	42.88	45.08	42.67	42.72	1,398,664	+0.44(+1.04%)
May 06, 2020	44.45	45.38	41.16	42.28	1,486,342	-1.76(-4.00%)
May 05, 2020	45.43	47.34	43.74	44.04	1,554,781	-0.16(-0.36%)
May 04, 2020	42.86	45.46	41.56	44.20	1,317,612	-0.24(-0.54%)
May 01, 2020	46.78	47.31	43.83	44.44	1,920,182	-4.54(-9.26%)
Apr 30, 2020	51.81	52.49	48.81	48.98	2,223,416	-4.70(-8.75%)
Apr 29, 2020	53.31	56.40	52.70	53.68	3,075,454	+3.31(+6.58%)
Apr 28, 2020	51.74	53.22	47.44	50.36	3,000,864	+2.96(+6.26%)
Apr 27, 2020	41.95	47.88	41.85	47.40	2,210,116	+6.25(+15.18%)
Apr 24, 2020	39.94	42.34	39.60	41.15	2,383,744	+1.65(+4.18%)
Apr 23, 2020	38.80	40.89	38.57	39.50	1,491,931	+0.51(+1.30%)
Apr 22, 2020	40.69	41.03	38.96	38.99	1,458,411	-0.14(-0.36%)
Apr 21, 2020	38.40	39.60	38.10	39.13	1,501,874	-1.54(-3.79%)
Apr 20, 2020	42.86	43.80	40.41	40.67	1,952,873	-3.98(-8.91%)
Apr 17, 2020	42.70	45.47	42.70	44.65	1,832,435	+4.82(+12.09%)
Apr 16, 2020	41.90	42.26	39.67	39.84	1,346,158	-2.28(-5.41%)
Apr 15, 2020	44.60	45.28	40.90	42.11	1,892,965	-5.60(-11.74%)
Apr 14, 2020	47.38	48.14	45.90	47.72	1,284,145	+1.89(+4.13%)
Apr 13, 2020	49.13	49.26	44.02	45.83	1,468,907	-3.43(-6.97%)
Apr 09, 2020	49.75	52.72	48.34	49.26	2,646,382	+1.61(+3.38%)
Apr 08, 2020	47.34	48.45	46.49	47.65	1,982,433	+1.15(+2.48%)
Apr 07, 2020	43.46	49.04	43.46	46.49	3,532,822	+6.98(+17.68%)
Apr 06, 2020	33.12	40.21	32.88	39.51	3,793,944	+8.68(+28.14%)
Apr 03, 2020	30.68	31.57	28.87	30.83	2,249,862	-0.88(-2.76%)
Apr 02, 2020	34.82	35.38	30.38	31.71	3,805,696	-0.76(-2.33%)
Apr 01, 2020	35.15	35.68	31.66	32.46	2,373,519	-4.98(-13.31%)
Mar 31, 2020	37.76	40.05	37.11	37.45	1,452,428	-0.58(-1.52%)
Mar 30, 2020	37.83	38.40	33.97	38.03	1,558,389	+0.22(+0.58%)
Mar 27, 2020	36.68	38.95	33.87	37.81	1,900,080	-1.02(-2.64%)
Mar 26, 2020	37.42	42.78	35.83	38.83	2,994,313	+1.56(+4.19%)
Mar 25, 2020	36.33	39.30	34.42	37.27	2,024,120	+1.93(+5.46%)
Mar 24, 2020	31.28	35.72	30.85	35.34	1,345,785	+6.44(+22.27%)
Mar 23, 2020	31.36	32.18	28.26	28.90	1,581,246	-2.51(-7.98%)
Mar 20, 2020	34.41	35.31	31.22	31.41	2,150,154	-2.32(-6.87%)
Mar 19, 2020	31.90	35.33	29.36	33.73	1,844,499	+0.68(+2.07%)
Mar 18, 2020	35.42	35.95	29.23	33.04	1,805,031	-4.15(-11.17%)
Mar 17, 2020	41.06	43.58	36.05	37.20	2,244,520	-3.30(-8.15%)
Mar 16, 2020	43.42	45.17	40.06	40.50	1,451,263	-9.53(-19.05%)
Mar 13, 2020	46.63	50.03	42.50	50.03	1,930,631	+6.05(+13.76%)
Mar 12, 2020	52.71	52.71	43.75	43.97	2,840,597	-12.30(-21.86%)
Mar 11, 2020	61.31	61.33	56.00	56.28	1,401,850	-6.92(-10.95%)
Mar 10, 2020	63.46	64.87	60.54	63.19	1,327,356	+2.08(+3.40%)
Mar 09, 2020	63.46	64.20	59.97	61.12	1,528,349	-7.63(-11.10%)
Mar 06, 2020	67.58	70.13	66.90	68.75	1,380,100	-0.66(-0.95%)
Mar 05, 2020	70.82	71.53	68.53	69.40	1,315,761	-3.93(-5.35%)
Mar 04, 2020	72.14	73.42	70.88	73.33	1,052,152	+1.85(+2.59%)
Mar 03, 2020	73.76	76.02	70.24	71.48	1,174,629	-2.64(-3.57%)
Mar 02, 2020	74.33	74.57	71.48	74.13	1,302,431	+0.48(+0.65%)
Feb 28, 2020	69.86	74.33	69.86	73.65	1,846,104	+1.04(+1.44%)
Feb 27, 2020	71.59	76.04	69.66	72.60	1,707,684	-0.97(-1.32%)
Feb 26, 2020	76.98	77.77	72.89	73.58	1,397,740	-2.90(-3.79%)
Feb 25, 2020	81.38	81.52	75.98	76.48	1,263,483	-4.24(-5.26%)
Feb 24, 2020	79.90	81.89	79.01	80.72	1,169,863	-3.42(-4.06%)
Feb 21, 2020	85.36	85.55	83.54	84.14	803,004	-2.20(-2.54%)
Feb 20, 2020	85.47	87.56	85.47	86.34	817,582	+0.75(+0.87%)
Feb 19, 2020	85.88	86.39	85.32	85.59	953,069	-0.22(-0.25%)
Feb 18, 2020	87.50	88.54	85.19	85.81	1,161,993	-3.00(-3.38%)
Feb 14, 2020	88.69	89.19	87.72	88.81	868,713	+0.09(+0.10%)
Feb 13, 2020	88.06	89.11	87.58	88.72	906,624	-0.61(-0.68%)
Feb 12, 2020	88.16	91.36	87.67	89.33	1,495,832	+3.71(+4.33%)
Feb 11, 2020	85.39	86.45	84.58	85.62	758,307	+0.79(+0.93%)
Feb 10, 2020	85.39	86.26	84.57	84.84	1,152,534	-1.07(-1.25%)
Feb 07, 2020	87.32	88.33	85.74	85.91	889,342	-2.41(-2.73%)
Feb 06, 2020	90.07	90.43	88.06	88.33	956,923	-1.11(-1.24%)
Feb 05, 2020	88.34	90.62	88.20	89.44	2,279,811	+2.83(+3.27%)
Feb 04, 2020	87.87	89.43	86.49	86.61	1,184,808	+0.73(+0.84%)
Feb 03, 2020	87.05	88.14	85.72	85.88	1,048,906	-0.75(-0.86%)
Jan 31, 2020	90.49	90.60	86.13	86.63	937,441	-4.20(-4.63%)
Jan 30, 2020	88.29	90.99	87.83	90.83	723,998	+1.48(+1.66%)
Jan 29, 2020	90.23	91.19	89.19	89.35	856,731	-0.29(-0.32%)
Jan 28, 2020	91.68	91.89	89.50	89.64	900,943	-1.21(-1.33%)
Jan 27, 2020	91.86	92.66	90.67	90.85	1,004,148	-3.51(-3.72%)
Jan 24, 2020	96.54	96.86	93.47	94.36	559,587	-1.93(-2.00%)
Jan 23, 2020	96.22	96.88	94.50	96.29	572,944	-1.18(-1.21%)
Jan 22, 2020	98.49	98.87	97.44	97.47	474,165	-0.69(-0.70%)
Jan 21, 2020	99.80	99.99	98.14	98.15	845,705	-2.17(-2.16%)
Jan 17, 2020	99.36	100.35	98.78	100.32	721,395	+1.55(+1.57%)
Jan 16, 2020	98.90	100.15	98.42	98.77	606,993	+0.65(+0.66%)
Jan 15, 2020	98.59	99.32	97.58	98.12	746,381	-1.15(-1.16%)
Jan 14, 2020	99.39	100.64	99.20	99.28	797,141	-0.35(-0.35%)
Jan 13, 2020	100.00	100.61	99.13	99.63	661,856	-0.23(-0.23%)
Jan 10, 2020	102.63	102.78	99.79	99.85	936,536	-2.80(-2.73%)
Jan 09, 2020	105.88	106.73	99.70	102.66	1,933,065	-2.91(-2.76%)
Jan 08, 2020	106.06	107.39	104.95	105.57	635,843	+0.58(+0.55%)
Jan 07, 2020	104.98	106.13	104.04	104.99	556,204	+0.01(+0.01%)
Jan 06, 2020	101.74	105.05	101.33	104.98	688,381	+2.34(+2.28%)
Jan 03, 2020	102.92	104.19	102.21	102.65	645,925	-2.05(-1.96%)
Jan 02, 2020	105.28	105.74	103.90	104.69	840,639	+0.20(+0.19%)
Dec 31, 2019	103.36	104.94	102.95	104.50	385,602	+1.13(+1.10%)
Dec 30, 2019	103.43	104.42	102.50	103.36	359,121	-0.04(-0.04%)
Dec 27, 2019	104.16	105.07	103.21	103.40	500,921	-0.84(-0.81%)
Dec 26, 2019	104.35	105.06	103.69	104.25	292,758	+0.23(+0.22%)
Dec 24, 2019	104.42	104.47	103.33	104.02	191,996	-0.23(-0.22%)
Dec 23, 2019	104.63	104.76	103.44	104.25	678,815	-0.33(-0.31%)
Dec 20, 2019	104.64	105.24	103.99	104.57	972,963	+0.57(+0.54%)
Dec 19, 2019	105.81	106.19	103.94	104.01	853,006	-2.24(-2.10%)
Dec 18, 2019	105.11	106.63	104.42	106.24	758,457	+1.53(+1.46%)
Dec 17, 2019	103.78	104.86	102.89	104.71	952,387	+0.86(+0.83%)
Dec 16, 2019	104.78	105.54	103.48	103.85	651,122	+0.09(+0.09%)
Dec 13, 2019	105.17	106.32	103.59	103.76	889,040	-0.72(-0.69%)
Dec 12, 2019	102.13	104.71	100.99	104.47	804,360	+2.61(+2.57%)
Dec 11, 2019	100.33	102.03	99.67	101.86	780,740	+1.13(+1.12%)
Dec 10, 2019	101.60	103.12	100.65	100.73	837,286	-0.91(-0.89%)
Dec 09, 2019	100.74	102.17	100.37	101.63	805,309	+0.85(+0.85%)
Dec 06, 2019	100.65	102.80	100.58	100.78	961,089	+0.68(+0.68%)
Dec 05, 2019	97.53	100.13	97.27	100.10	1,270,187	+3.36(+3.47%)
Dec 04, 2019	93.60	97.16	92.93	96.74	1,046,774	+3.26(+3.49%)
Dec 03, 2019	94.14	94.37	92.71	93.48	1,233,556	-2.64(-2.75%)
Dec 02, 2019	96.53	97.33	95.43	96.13	983,174	-0.23(-0.24%)
Nov 29, 2019	96.27	97.45	95.28	96.36	563,310	-0.49(-0.50%)
Nov 27, 2019	98.95	99.24	96.00	96.84	1,130,746	-2.58(-2.60%)
Nov 26, 2019	101.36	102.36	98.79	99.42	2,403,661	-0.49(-0.49%)
Nov 25, 2019	100.06	100.32	98.35	99.92	2,029,863	+0.75(+0.76%)
Nov 22, 2019	97.82	99.67	96.75	99.16	1,073,895	+2.64(+2.74%)
Nov 21, 2019	97.12	98.08	96.14	96.52	1,686,359	-0.65(-0.66%)
Nov 20, 2019	97.52	97.54	95.63	97.16	1,031,273	-0.39(-0.40%)
Nov 19, 2019	98.86	99.09	97.06	97.55	871,344	-1.60(-1.61%)
Nov 18, 2019	98.93	99.26	97.16	99.15	796,172	-0.11(-0.11%)
Nov 15, 2019	97.92	99.29	97.10	99.26	750,357	+2.07(+2.13%)
Nov 14, 2019	96.53	97.95	96.25	97.19	600,850	+1.10(+1.15%)
Nov 13, 2019	95.52	96.30	94.84	96.09	613,874	-0.15(-0.15%)
Nov 12, 2019	96.46	97.31	95.45	96.24	595,560	+0.16(+0.17%)
Nov 11, 2019	96.57	97.10	95.56	96.08	606,111	-1.23(-1.27%)
Nov 08, 2019	96.83	97.47	94.80	97.31	897,026	+0.30(+0.31%)
Nov 07, 2019	96.31	100.25	96.07	97.01	1,496,757	+4.43(+4.79%)
Nov 06, 2019	93.96	94.11	91.74	92.58	1,029,364	-1.74(-1.84%)
Nov 05, 2019	93.04	96.29	92.80	94.32	1,262,753	+1.56(+1.68%)
Nov 04, 2019	90.41	92.83	90.31	92.76	897,250	+3.27(+3.65%)
Nov 01, 2019	87.51	89.59	87.51	89.49	670,228	+2.91(+3.36%)
Oct 31, 2019	87.32	87.72	84.67	86.58	911,992	-1.21(-1.38%)
Oct 30, 2019	88.00	88.51	86.86	87.80	628,727	-0.04(-0.05%)
Oct 29, 2019	88.83	89.02	87.65	87.84	872,925	-1.24(-1.39%)
Oct 28, 2019	90.35	92.60	89.02	89.08	1,125,931	-3.08(-3.34%)
Oct 25, 2019	88.43	92.75	88.43	92.16	803,710	+1.92(+2.12%)
Oct 24, 2019	91.52	91.81	88.99	90.24	663,812	-0.90(-0.99%)
Oct 23, 2019	91.68	91.86	90.11	91.14	895,785	-0.64(-0.69%)
Oct 22, 2019	88.89	92.13	88.38	91.78	1,175,070	+3.02(+3.40%)
Oct 21, 2019	87.89	89.73	87.89	88.76	897,291	+1.95(+2.24%)
Oct 18, 2019	85.50	86.99	84.96	86.81	802,904	+0.01(+0.01%)
Oct 17, 2019	87.92	88.40	86.14	86.80	957,396	-0.27(-0.31%)
Oct 16, 2019	86.85	88.16	86.78	87.07	641,794	+0.09(+0.10%)
Oct 15, 2019	86.59	88.08	85.97	86.98	592,218	+0.62(+0.71%)
Oct 14, 2019	86.35	87.14	84.71	86.37	832,842	-0.77(-0.89%)
Oct 11, 2019	84.66	88.12	84.66	87.14	1,205,162	+3.89(+4.68%)
Oct 10, 2019	82.46	84.30	82.02	83.25	1,132,327	+1.03(+1.26%)
Oct 09, 2019	81.40	82.70	81.09	82.21	920,310	+1.94(+2.41%)
Oct 08, 2019	81.92	82.21	79.90	80.28	1,082,084	-2.88(-3.46%)
Oct 07, 2019	83.71	84.20	82.97	83.16	996,067	-0.76(-0.91%)
Oct 04, 2019	83.38	84.12	82.23	83.92	1,372,770	+0.61(+0.73%)
Oct 03, 2019	82.33	83.46	80.58	83.32	1,240,760	+0.96(+1.17%)
Oct 02, 2019	84.03	84.53	82.09	82.35	1,221,629	-2.74(-3.22%)
Oct 01, 2019	88.11	89.11	85.09	85.09	1,592,010	-2.55(-2.91%)
Sep 30, 2019	87.14	88.09	86.88	87.65	758,177	+0.51(+0.58%)
Sep 27, 2019	86.52	88.48	86.31	87.14	769,584	+0.93(+1.08%)
Sep 26, 2019	86.79	87.04	85.84	86.21	926,341	-0.48(-0.55%)
Sep 25, 2019	85.39	87.16	85.03	86.68	924,201	+1.50(+1.76%)
Sep 24, 2019	86.95	86.95	84.21	85.18	851,828	-1.24(-1.44%)
Sep 23, 2019	84.70	87.14	83.87	86.43	1,096,786	+0.88(+1.03%)
Sep 20, 2019	86.78	88.16	85.44	85.54	1,440,517	-0.63(-0.73%)
Sep 19, 2019	88.57	88.57	85.56	86.17	1,069,590	-2.26(-2.56%)
Sep 18, 2019	87.22	88.53	86.68	88.43	983,658	+0.57(+0.64%)
Sep 17, 2019	89.71	89.71	86.83	87.87	1,395,185	-2.16(-2.39%)
Sep 16, 2019	88.77	90.67	88.16	90.02	1,230,048	+0.01(+0.01%)
Sep 13, 2019	90.46	92.19	89.79	90.01	1,037,353	+0.22(+0.24%)
Sep 12, 2019	89.20	90.31	87.13	89.79	1,414,693	-0.01(-0.01%)
Sep 11, 2019	89.77	90.42	86.96	89.80	1,469,294	-0.14(-0.15%)
Sep 10, 2019	88.24	90.18	88.02	89.94	2,031,350	+1.34(+1.51%)
Sep 09, 2019	85.16	88.72	84.94	88.60	1,985,227	+3.77(+4.45%)
Sep 06, 2019	84.42	85.38	83.44	84.83	1,928,944	+0.82(+0.98%)
Sep 05, 2019	81.97	84.18	81.97	84.00	2,177,690	+3.46(+4.29%)
Sep 04, 2019	78.54	81.23	78.03	80.54	3,332,306	+6.74(+9.13%)
Sep 03, 2019	75.05	75.51	73.59	73.81	2,453,087	-1.49(-1.98%)
Aug 30, 2019	75.99	78.11	75.23	75.30	1,891,195	-0.20(-0.26%)
Aug 29, 2019	77.06	78.84	72.92	75.50	4,024,839	+4.44(+6.25%)
Aug 28, 2019	68.82	71.41	68.51	71.06	1,461,752	+1.75(+2.52%)
Aug 27, 2019	70.57	70.99	69.13	69.31	1,121,394	-0.67(-0.95%)
Aug 26, 2019	69.38	70.30	68.63	69.98	1,144,449	+1.46(+2.13%)
Aug 23, 2019	71.05	71.85	68.27	68.52	2,139,564	-3.70(-5.13%)
Aug 22, 2019	71.49	72.82	71.23	72.22	1,331,885	+0.74(+1.04%)
Aug 21, 2019	72.06	72.23	70.82	71.48	735,266	+0.15(+0.21%)
Aug 20, 2019	70.89	71.50	70.27	71.33	878,107	-0.12(-0.17%)
Aug 19, 2019	71.73	72.43	71.40	71.45	1,143,684	+1.23(+1.75%)
Aug 16, 2019	69.09	70.93	68.71	70.22	1,370,880	+1.52(+2.21%)
Aug 15, 2019	69.05	69.47	66.93	68.70	2,433,440	-0.17(-0.25%)
Aug 14, 2019	71.49	71.49	68.11	68.87	1,889,454	-5.27(-7.11%)
Aug 13, 2019	71.22	76.62	70.99	74.14	2,130,467	+2.58(+3.61%)
Aug 12, 2019	73.49	73.72	70.96	71.56	1,257,968	-2.57(-3.47%)
Aug 09, 2019	77.50	77.59	74.08	74.13	1,111,933	-3.89(-4.99%)
Aug 08, 2019	77.81	78.46	77.23	78.02	1,362,278	+0.71(+0.92%)
Aug 07, 2019	76.75	77.65	75.87	77.30	1,395,914	+0.00(+0.00%)
Aug 06, 2019	76.44	77.71	75.63	77.30	1,425,862	+1.25(+1.64%)
Aug 05, 2019	78.36	78.42	75.06	76.05	2,226,975	-3.87(-4.84%)
Aug 02, 2019	82.04	83.80	79.92	79.93	2,213,895	-2.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.