Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.92	50.35	47.67	48.41	854,122	-1.51(-3.03%)
Jul 30, 2020	50.63	50.77	49.20	49.93	1,080,857	-1.97(-3.80%)
Jul 29, 2020	51.12	52.31	50.85	51.90	942,862	+1.44(+2.86%)
Jul 28, 2020	49.59	51.43	49.59	50.45	1,201,154	+0.59(+1.18%)
Jul 27, 2020	49.42	49.95	48.41	49.87	926,864	+0.04(+0.08%)
Jul 24, 2020	50.49	50.95	49.55	49.83	791,103	-0.82(-1.61%)
Jul 23, 2020	48.75	51.62	48.25	50.64	1,304,417	+1.45(+2.95%)
Jul 22, 2020	47.85	49.73	47.60	49.19	1,151,837	+0.42(+0.86%)
Jul 21, 2020	47.79	49.45	47.78	48.77	1,117,233	+1.67(+3.55%)
Jul 20, 2020	48.77	48.96	47.03	47.10	1,290,585	-1.88(-3.84%)
Jul 17, 2020	51.11	51.52	48.92	48.98	977,546	-2.02(-3.96%)
Jul 16, 2020	49.46	52.31	48.99	51.00	1,832,248	+0.48(+0.95%)
Jul 15, 2020	48.72	51.05	48.16	50.52	2,375,527	+4.25(+9.18%)
Jul 14, 2020	45.07	47.00	44.10	46.27	1,312,268	+1.11(+2.47%)
Jul 13, 2020	44.50	46.63	42.91	45.16	1,586,792	+1.01(+2.30%)
Jul 10, 2020	42.43	44.36	42.01	44.15	1,045,289	+1.85(+4.38%)
Jul 09, 2020	44.51	44.52	41.56	42.29	1,760,449	-2.59(-5.76%)
Jul 08, 2020	44.07	45.20	43.66	44.88	1,402,444	+0.49(+1.10%)
Jul 07, 2020	45.36	45.53	43.94	44.39	1,361,211	-1.87(-4.04%)
Jul 06, 2020	48.49	48.49	45.27	46.26	1,694,883	-0.96(-2.02%)
Jul 02, 2020	48.10	49.04	46.34	47.22	1,514,865	+0.77(+1.65%)
Jul 01, 2020	47.65	50.00	46.14	46.45	1,479,004	-1.35(-2.83%)
Jun 30, 2020	48.34	48.64	46.79	47.81	1,131,571	-0.62(-1.27%)
Jun 29, 2020	45.32	48.68	44.96	48.42	2,171,310	+3.99(+8.98%)
Jun 26, 2020	46.06	46.84	43.98	44.43	2,584,780	-2.21(-4.74%)
Jun 25, 2020	46.19	47.28	45.41	46.64	1,695,351	-0.72(-1.51%)
Jun 24, 2020	47.46	47.95	46.47	47.36	2,106,015	-1.59(-3.25%)
Jun 23, 2020	48.55	49.39	46.71	48.95	1,719,210	+1.69(+3.58%)
Jun 22, 2020	46.43	48.10	45.39	47.26	1,682,629	+0.65(+1.39%)
Jun 19, 2020	50.27	50.56	46.58	46.61	3,099,685	-2.86(-5.77%)
Jun 18, 2020	48.51	50.57	47.79	49.47	1,215,530	+0.13(+0.26%)
Jun 17, 2020	51.75	52.29	49.33	49.34	1,730,927	-2.96(-5.67%)
Jun 16, 2020	53.90	54.18	50.38	52.30	2,476,765	+2.39(+4.78%)
Jun 15, 2020	47.25	50.08	46.64	49.92	2,286,129	+0.56(+1.13%)
Jun 12, 2020	53.73	54.60	45.93	49.36	5,840,857	-3.09(-5.90%)
Jun 11, 2020	53.53	55.66	51.96	52.45	2,613,877	-6.86(-11.56%)
Jun 10, 2020	62.07	62.26	58.75	59.31	1,910,861	-3.95(-6.24%)
Jun 09, 2020	65.72	66.11	61.50	63.26	2,180,904	-5.85(-8.47%)
Jun 08, 2020	64.04	69.46	63.28	69.11	2,927,570	+6.68(+10.69%)
Jun 05, 2020	62.63	64.11	61.34	62.43	2,244,457	+5.59(+9.84%)
Jun 04, 2020	54.25	57.19	52.30	56.84	2,202,660	+2.11(+3.85%)
Jun 03, 2020	51.16	55.15	50.93	54.73	2,122,814	+5.37(+10.88%)
Jun 02, 2020	48.35	49.92	47.62	49.36	1,295,377	+1.98(+4.18%)
Jun 01, 2020	45.27	48.81	45.17	47.38	1,597,768	+2.14(+4.73%)
May 29, 2020	48.19	48.19	44.69	45.24	7,534,226	-4.07(-8.25%)
May 28, 2020	53.70	53.92	48.78	49.31	1,956,290	-4.27(-7.97%)
May 27, 2020	52.51	55.03	51.33	53.58	2,661,022	+4.00(+8.07%)
May 26, 2020	47.51	50.04	47.26	49.58	2,183,873	+5.65(+12.87%)
May 22, 2020	44.27	44.97	43.04	43.93	1,282,791	-0.16(-0.36%)
May 21, 2020	41.96	44.67	40.30	44.09	2,139,954	+2.31(+5.53%)
May 20, 2020	42.14	43.36	41.57	41.78	1,716,575	+0.34(+0.82%)
May 19, 2020	43.72	44.23	41.18	41.44	1,577,888	-2.82(-6.36%)
May 18, 2020	43.15	45.34	42.72	44.25	1,991,226	+4.25(+10.62%)
May 15, 2020	39.94	41.92	39.16	40.01	1,628,139	-1.01(-2.47%)
May 14, 2020	37.81	41.03	36.16	41.02	1,746,413	+1.70(+4.33%)
May 13, 2020	41.02	41.02	37.94	39.32	1,810,683	-2.62(-6.24%)
May 12, 2020	44.20	45.07	41.91	41.94	1,268,662	-1.37(-3.17%)
May 11, 2020	44.56	44.74	41.70	43.31	2,081,000	-2.48(-5.41%)
May 08, 2020	44.36	45.87	43.55	45.79	1,297,666	+3.06(+7.17%)
May 07, 2020	42.88	45.08	42.67	42.72	1,398,616	+0.44(+1.04%)
May 06, 2020	44.45	45.38	41.16	42.28	1,486,291	-1.76(-4.00%)
May 05, 2020	45.43	47.34	43.74	44.05	1,554,727	-0.16(-0.36%)
May 04, 2020	42.86	45.46	41.56	44.21	1,317,567	-0.24(-0.54%)
May 01, 2020	46.78	47.31	43.83	44.44	1,920,116	-4.54(-9.26%)
Apr 30, 2020	51.82	52.49	48.81	48.98	2,223,340	-4.70(-8.75%)
Apr 29, 2020	53.31	56.40	52.70	53.68	3,075,348	+3.31(+6.58%)
Apr 28, 2020	51.74	53.22	47.44	50.36	3,000,761	+2.96(+6.26%)
Apr 27, 2020	41.95	47.89	41.85	47.40	2,210,040	+6.25(+15.18%)
Apr 24, 2020	39.94	42.34	39.60	41.15	2,383,662	+1.65(+4.18%)
Apr 23, 2020	38.80	40.89	38.57	39.50	1,491,880	+0.51(+1.30%)
Apr 22, 2020	40.69	41.03	38.96	38.99	1,458,360	-0.14(-0.36%)
Apr 21, 2020	38.40	39.60	38.11	39.13	1,501,822	-1.54(-3.79%)
Apr 20, 2020	42.86	43.80	40.41	40.67	1,952,805	-3.98(-8.91%)
Apr 17, 2020	42.70	45.47	42.70	44.65	1,832,372	+4.82(+12.09%)
Apr 16, 2020	41.90	42.27	39.67	39.84	1,346,111	-2.28(-5.41%)
Apr 15, 2020	44.60	45.28	40.90	42.12	1,892,900	-5.60(-11.74%)
Apr 14, 2020	47.38	48.15	45.91	47.72	1,284,101	+1.89(+4.13%)
Apr 13, 2020	49.13	49.26	44.03	45.83	1,468,857	-3.43(-6.97%)
Apr 09, 2020	49.75	52.72	48.34	49.26	2,646,291	+1.61(+3.38%)
Apr 08, 2020	47.34	48.45	46.49	47.65	1,982,365	+1.15(+2.48%)
Apr 07, 2020	43.46	49.04	43.46	46.49	3,532,700	+6.98(+17.68%)
Apr 06, 2020	33.12	40.22	32.88	39.51	3,793,814	+8.68(+28.14%)
Apr 03, 2020	30.68	31.57	28.87	30.83	2,249,784	-0.88(-2.76%)
Apr 02, 2020	34.82	35.38	30.39	31.71	3,805,565	-0.76(-2.33%)
Apr 01, 2020	35.15	35.68	31.66	32.46	2,373,437	-4.98(-13.31%)
Mar 31, 2020	37.76	40.06	37.11	37.45	1,452,378	-0.58(-1.52%)
Mar 30, 2020	37.83	38.40	33.97	38.03	1,558,335	+0.22(+0.58%)
Mar 27, 2020	36.68	38.95	33.87	37.81	1,900,014	-1.02(-2.64%)
Mar 26, 2020	37.42	42.78	35.83	38.83	2,994,210	+1.56(+4.19%)
Mar 25, 2020	36.34	39.30	34.42	37.27	2,024,050	+1.93(+5.46%)
Mar 24, 2020	31.28	35.72	30.85	35.34	1,345,739	+6.44(+22.27%)
Mar 23, 2020	31.36	32.18	28.26	28.90	1,581,192	-2.51(-7.98%)
Mar 20, 2020	34.41	35.31	31.22	31.41	2,150,080	-2.32(-6.87%)
Mar 19, 2020	31.90	35.33	29.36	33.73	1,844,435	+0.68(+2.07%)
Mar 18, 2020	35.42	35.96	29.23	33.04	1,804,969	-4.15(-11.17%)
Mar 17, 2020	41.06	43.58	36.06	37.20	2,244,442	-3.30(-8.15%)
Mar 16, 2020	43.42	45.17	40.06	40.50	1,451,213	-9.53(-19.05%)
Mar 13, 2020	46.63	50.03	42.50	50.03	1,930,564	+6.05(+13.76%)
Mar 12, 2020	52.71	52.71	43.75	43.98	2,840,499	-12.30(-21.86%)
Mar 11, 2020	61.31	61.33	56.00	56.28	1,401,801	-6.92(-10.95%)
Mar 10, 2020	63.46	64.88	60.54	63.20	1,327,311	+2.08(+3.40%)
Mar 09, 2020	63.46	64.20	59.98	61.12	1,528,296	-7.63(-11.10%)
Mar 06, 2020	67.58	70.13	66.90	68.75	1,380,052	-0.66(-0.95%)
Mar 05, 2020	70.82	71.53	68.53	69.41	1,315,716	-3.93(-5.35%)
Mar 04, 2020	72.14	73.42	70.88	73.33	1,052,116	+1.85(+2.59%)
Mar 03, 2020	73.76	76.03	70.24	71.48	1,174,588	-2.64(-3.57%)
Mar 02, 2020	74.34	74.57	71.48	74.13	1,302,386	+0.48(+0.65%)
Feb 28, 2020	69.86	74.34	69.86	73.65	1,846,040	+1.04(+1.44%)
Feb 27, 2020	71.59	76.05	69.66	72.61	1,707,625	-0.97(-1.32%)
Feb 26, 2020	76.98	77.78	72.90	73.58	1,397,692	-2.90(-3.79%)
Feb 25, 2020	81.38	81.52	75.99	76.48	1,263,440	-4.24(-5.26%)
Feb 24, 2020	79.90	81.89	79.02	80.73	1,169,822	-3.42(-4.06%)
Feb 21, 2020	85.37	85.55	83.54	84.15	802,976	-2.20(-2.54%)
Feb 20, 2020	85.48	87.56	85.48	86.34	817,554	+0.75(+0.87%)
Feb 19, 2020	85.88	86.39	85.33	85.60	953,036	-0.22(-0.25%)
Feb 18, 2020	87.50	88.54	85.19	85.81	1,161,953	-3.00(-3.38%)
Feb 14, 2020	88.70	89.19	87.72	88.82	868,683	+0.09(+0.10%)
Feb 13, 2020	88.06	89.11	87.58	88.73	906,593	-0.61(-0.68%)
Feb 12, 2020	88.16	91.36	87.67	89.33	1,495,781	+3.71(+4.33%)
Feb 11, 2020	85.40	86.45	84.58	85.63	758,281	+0.79(+0.93%)
Feb 10, 2020	85.40	86.26	84.57	84.84	1,152,494	-1.07(-1.25%)
Feb 07, 2020	87.33	88.33	85.75	85.91	889,311	-2.42(-2.73%)
Feb 06, 2020	90.07	90.44	88.06	88.33	956,890	-1.11(-1.24%)
Feb 05, 2020	88.34	90.62	88.20	89.44	2,279,732	+2.83(+3.27%)
Feb 04, 2020	87.87	89.43	86.49	86.61	1,184,767	+0.73(+0.84%)
Feb 03, 2020	87.06	88.14	85.73	85.88	1,048,870	-0.75(-0.86%)
Jan 31, 2020	90.50	90.61	86.13	86.63	937,409	-4.20(-4.63%)
Jan 30, 2020	88.29	90.99	87.83	90.83	723,973	+1.48(+1.66%)
Jan 29, 2020	90.24	91.19	89.19	89.35	856,702	-0.29(-0.32%)
Jan 28, 2020	91.68	91.90	89.50	89.64	900,912	-1.21(-1.33%)
Jan 27, 2020	91.87	92.66	90.67	90.85	1,004,113	-3.51(-3.72%)
Jan 24, 2020	96.55	96.86	93.48	94.36	559,567	-1.93(-2.00%)
Jan 23, 2020	96.22	96.89	94.50	96.29	572,924	-1.18(-1.21%)
Jan 22, 2020	98.50	98.87	97.44	97.47	474,149	-0.69(-0.70%)
Jan 21, 2020	99.81	99.99	98.15	98.16	845,676	-2.17(-2.16%)
Jan 17, 2020	99.36	100.35	98.78	100.32	721,370	+1.55(+1.57%)
Jan 16, 2020	98.90	100.16	98.43	98.77	606,972	+0.65(+0.66%)
Jan 15, 2020	98.60	99.32	97.58	98.13	746,355	-1.15(-1.16%)
Jan 14, 2020	99.39	100.64	99.20	99.28	797,114	-0.35(-0.35%)
Jan 13, 2020	100.01	100.62	99.13	99.63	661,833	-0.23(-0.23%)
Jan 10, 2020	102.63	102.79	99.80	99.86	936,503	-2.80(-2.73%)
Jan 09, 2020	105.88	106.73	99.71	102.66	1,932,998	-2.91(-2.76%)
Jan 08, 2020	106.06	107.39	104.95	105.57	635,821	+0.58(+0.55%)
Jan 07, 2020	104.98	106.14	104.04	105.00	556,184	+0.01(+0.01%)
Jan 06, 2020	101.75	105.06	101.34	104.98	688,358	+2.33(+2.27%)
Jan 03, 2020	102.93	104.19	102.22	102.65	645,902	-2.05(-1.96%)
Jan 02, 2020	105.28	105.74	103.90	104.70	840,610	+0.20(+0.19%)
Dec 31, 2019	103.36	104.95	102.96	104.50	385,589	+1.13(+1.10%)
Dec 30, 2019	103.44	104.43	102.50	103.36	359,109	-0.04(-0.04%)
Dec 27, 2019	104.16	105.08	103.21	103.41	500,904	-0.84(-0.81%)
Dec 26, 2019	104.35	105.06	103.69	104.25	292,748	+0.23(+0.22%)
Dec 24, 2019	104.42	104.47	103.34	104.02	191,989	-0.23(-0.22%)
Dec 23, 2019	104.64	104.77	103.44	104.25	678,791	-0.33(-0.31%)
Dec 20, 2019	104.65	105.24	103.99	104.58	972,929	+0.57(+0.55%)
Dec 19, 2019	105.81	106.20	103.94	104.01	852,977	-2.24(-2.10%)
Dec 18, 2019	105.11	106.64	104.43	106.25	758,431	+1.53(+1.46%)
Dec 17, 2019	103.78	104.87	102.89	104.72	952,354	+0.86(+0.83%)
Dec 16, 2019	104.79	105.54	103.48	103.85	651,100	+0.09(+0.09%)
Dec 13, 2019	105.17	106.33	103.59	103.76	889,009	-0.71(-0.68%)
Dec 12, 2019	102.13	104.72	101.00	104.48	804,332	+2.61(+2.57%)
Dec 11, 2019	100.33	102.03	99.68	101.86	780,713	+1.13(+1.12%)
Dec 10, 2019	101.61	103.13	100.65	100.73	837,257	-0.90(-0.89%)
Dec 09, 2019	100.74	102.17	100.37	101.64	805,281	+0.85(+0.85%)
Dec 06, 2019	100.65	102.80	100.58	100.78	961,056	+0.68(+0.68%)
Dec 05, 2019	97.53	100.14	97.27	100.11	1,270,143	+3.36(+3.47%)
Dec 04, 2019	93.61	97.16	92.93	96.75	1,046,738	+3.26(+3.49%)
Dec 03, 2019	94.14	94.37	92.71	93.49	1,233,513	-2.64(-2.75%)
Dec 02, 2019	96.54	97.33	95.43	96.13	983,141	-0.23(-0.24%)
Nov 29, 2019	96.27	97.45	95.29	96.36	563,291	-0.49(-0.50%)
Nov 27, 2019	98.95	99.24	96.00	96.85	1,130,707	-2.58(-2.60%)
Nov 26, 2019	101.37	102.36	98.79	99.43	2,403,578	-0.49(-0.49%)
Nov 25, 2019	100.06	100.33	98.35	99.92	2,029,793	+0.75(+0.76%)
Nov 22, 2019	97.82	99.68	96.75	99.16	1,073,858	+2.64(+2.74%)
Nov 21, 2019	97.13	98.08	96.14	96.52	1,686,301	-0.65(-0.66%)
Nov 20, 2019	97.52	97.54	95.64	97.17	1,031,238	-0.39(-0.40%)
Nov 19, 2019	98.87	99.09	97.07	97.55	871,314	-1.60(-1.61%)
Nov 18, 2019	98.94	99.26	97.17	99.15	796,145	-0.11(-0.11%)
Nov 15, 2019	97.92	99.29	97.11	99.26	750,331	+2.07(+2.13%)
Nov 14, 2019	96.53	97.95	96.25	97.20	600,830	+1.10(+1.15%)
Nov 13, 2019	95.53	96.31	94.84	96.09	613,853	-0.15(-0.15%)
Nov 12, 2019	96.46	97.32	95.45	96.24	595,540	+0.16(+0.17%)
Nov 11, 2019	96.57	97.11	95.57	96.08	606,090	-1.23(-1.27%)
Nov 08, 2019	96.83	97.48	94.80	97.32	896,995	+0.30(+0.31%)
Nov 07, 2019	96.31	100.26	96.07	97.02	1,496,705	+4.43(+4.79%)
Nov 06, 2019	93.96	94.12	91.74	92.59	1,029,328	-1.74(-1.84%)
Nov 05, 2019	93.04	96.29	92.81	94.33	1,262,709	+1.56(+1.68%)
Nov 04, 2019	90.41	92.84	90.31	92.77	897,219	+3.27(+3.65%)
Nov 01, 2019	87.51	89.60	87.51	89.50	670,205	+2.91(+3.36%)
Oct 31, 2019	87.32	87.72	84.67	86.59	911,961	-1.21(-1.38%)
Oct 30, 2019	88.01	88.51	86.87	87.80	628,705	-0.04(-0.05%)
Oct 29, 2019	88.83	89.02	87.65	87.84	872,895	-1.24(-1.39%)
Oct 28, 2019	90.35	92.61	89.02	89.08	1,125,892	-3.08(-3.34%)
Oct 25, 2019	88.43	92.76	88.43	92.16	803,682	+1.92(+2.12%)
Oct 24, 2019	91.52	91.81	88.99	90.24	663,790	-0.90(-0.99%)
Oct 23, 2019	91.68	91.86	90.11	91.15	895,754	-0.64(-0.69%)
Oct 22, 2019	88.89	92.13	88.39	91.78	1,175,030	+3.02(+3.40%)
Oct 21, 2019	87.89	89.74	87.89	88.76	897,260	+1.95(+2.24%)
Oct 18, 2019	85.50	86.99	84.96	86.82	802,877	+0.01(+0.01%)
Oct 17, 2019	87.92	88.41	86.14	86.81	957,363	-0.27(-0.31%)
Oct 16, 2019	86.86	88.17	86.79	87.07	641,772	+0.09(+0.10%)
Oct 15, 2019	86.60	88.09	85.97	86.98	592,198	+0.62(+0.71%)
Oct 14, 2019	86.35	87.14	84.71	86.37	832,814	-0.77(-0.89%)
Oct 11, 2019	84.66	88.13	84.66	87.14	1,205,121	+3.89(+4.68%)
Oct 10, 2019	82.46	84.30	82.03	83.25	1,132,288	+1.03(+1.26%)
Oct 09, 2019	81.40	82.70	81.09	82.22	920,278	+1.94(+2.41%)
Oct 08, 2019	81.92	82.22	79.90	80.28	1,082,047	-2.88(-3.46%)
Oct 07, 2019	83.72	84.20	82.97	83.16	996,032	-0.76(-0.91%)
Oct 04, 2019	83.38	84.12	82.24	83.92	1,372,722	+0.61(+0.73%)
Oct 03, 2019	82.34	83.47	80.59	83.32	1,240,718	+0.96(+1.17%)
Oct 02, 2019	84.03	84.53	82.10	82.36	1,221,587	-2.74(-3.22%)
Oct 01, 2019	88.12	89.11	85.10	85.10	1,591,955	-2.55(-2.91%)
Sep 30, 2019	87.14	88.10	86.89	87.65	758,151	+0.51(+0.58%)
Sep 27, 2019	86.53	88.48	86.31	87.14	769,558	+0.93(+1.08%)
Sep 26, 2019	86.80	87.04	85.84	86.21	926,309	-0.48(-0.55%)
Sep 25, 2019	85.39	87.16	85.04	86.69	924,169	+1.50(+1.76%)
Sep 24, 2019	86.95	86.95	84.21	85.19	851,798	-1.24(-1.44%)
Sep 23, 2019	84.70	87.14	83.88	86.43	1,096,748	+0.88(+1.03%)
Sep 20, 2019	86.79	88.17	85.44	85.54	1,440,468	-0.63(-0.73%)
Sep 19, 2019	88.57	88.57	85.56	86.17	1,069,554	-2.27(-2.56%)
Sep 18, 2019	87.22	88.53	86.68	88.43	983,624	+0.57(+0.64%)
Sep 17, 2019	89.72	89.72	86.84	87.87	1,395,137	-2.16(-2.39%)
Sep 16, 2019	88.77	90.67	88.17	90.02	1,230,005	+0.01(+0.01%)
Sep 13, 2019	90.46	92.19	89.80	90.01	1,037,318	+0.22(+0.24%)
Sep 12, 2019	89.20	90.31	87.13	89.80	1,414,644	-0.01(-0.01%)
Sep 11, 2019	89.78	90.42	86.97	89.81	1,469,244	-0.14(-0.15%)
Sep 10, 2019	88.25	90.18	88.03	89.94	2,031,280	+1.34(+1.51%)
Sep 09, 2019	85.17	88.73	84.94	88.60	1,985,159	+3.78(+4.45%)
Sep 06, 2019	84.42	85.39	83.45	84.83	1,928,878	+0.82(+0.98%)
Sep 05, 2019	81.98	84.18	81.98	84.00	2,177,615	+3.46(+4.29%)
Sep 04, 2019	78.54	81.23	78.03	80.55	3,332,191	+6.74(+9.13%)
Sep 03, 2019	75.05	75.51	73.59	73.81	2,453,003	-1.49(-1.98%)
Aug 30, 2019	76.00	78.11	75.23	75.30	1,891,130	-0.20(-0.26%)
Aug 29, 2019	77.06	78.84	72.93	75.50	4,024,701	+4.44(+6.25%)
Aug 28, 2019	68.82	71.41	68.51	71.06	1,461,701	+1.75(+2.52%)
Aug 27, 2019	70.58	70.99	69.14	69.31	1,121,356	-0.67(-0.95%)
Aug 26, 2019	69.38	70.31	68.63	69.98	1,144,409	+1.46(+2.13%)
Aug 23, 2019	71.05	71.86	68.27	68.52	2,139,491	-3.70(-5.13%)
Aug 22, 2019	71.49	72.82	71.23	72.22	1,331,839	+0.74(+1.04%)
Aug 21, 2019	72.06	72.23	70.82	71.48	735,241	+0.15(+0.21%)
Aug 20, 2019	70.89	71.50	70.27	71.33	878,077	-0.12(-0.17%)
Aug 19, 2019	71.74	72.43	71.40	71.45	1,143,645	+1.23(+1.75%)
Aug 16, 2019	69.10	70.93	68.71	70.22	1,370,833	+1.52(+2.21%)
Aug 15, 2019	69.06	69.47	66.93	68.70	2,433,356	-0.17(-0.25%)
Aug 14, 2019	71.49	71.49	68.11	68.87	1,889,389	-5.27(-7.11%)
Aug 13, 2019	71.22	76.62	70.99	74.14	2,130,393	+2.58(+3.61%)
Aug 12, 2019	73.49	73.72	70.96	71.56	1,257,924	-2.57(-3.47%)
Aug 09, 2019	77.51	77.60	74.08	74.13	1,111,894	-3.89(-4.99%)
Aug 08, 2019	77.81	78.46	77.23	78.02	1,362,231	+0.71(+0.92%)
Aug 07, 2019	76.75	77.65	75.88	77.31	1,395,866	+0.00(+0.00%)
Aug 06, 2019	76.44	77.71	75.63	77.31	1,425,813	+1.25(+1.64%)
Aug 05, 2019	78.36	78.42	75.06	76.06	2,226,899	-3.87(-4.84%)
Aug 02, 2019	82.04	83.80	79.92	79.93	2,213,819	-2.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.