Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.02	86.24	85.68	86.20	11,210,032	+0.12(+0.14%)
Jul 30, 2020	85.67	86.10	85.57	86.08	24,213,114	+0.26(+0.30%)
Jul 29, 2020	85.54	85.89	85.46	85.82	5,781,348	+0.51(+0.60%)
Jul 28, 2020	85.56	85.57	85.26	85.31	6,136,832	-0.27(-0.31%)
Jul 27, 2020	85.47	85.57	85.27	85.57	4,896,569	+0.22(+0.26%)
Jul 24, 2020	85.20	85.45	85.04	85.36	9,942,987	+0.15(+0.17%)
Jul 23, 2020	85.30	85.37	84.70	85.21	9,560,895	-0.13(-0.15%)
Jul 22, 2020	85.17	85.35	85.10	85.34	6,182,501	+0.21(+0.25%)
Jul 21, 2020	85.03	85.28	84.95	85.13	7,942,038	+0.38(+0.45%)
Jul 20, 2020	84.28	84.78	84.23	84.75	4,133,096	+0.50(+0.60%)
Jul 17, 2020	84.13	84.28	83.90	84.24	5,446,297	+0.30(+0.36%)
Jul 16, 2020	83.84	83.99	83.75	83.94	10,782,577	+0.07(+0.09%)
Jul 15, 2020	83.79	83.92	83.58	83.87	6,802,944	+0.52(+0.62%)
Jul 14, 2020	82.57	83.36	82.57	83.35	11,651,290	+0.79(+0.95%)
Jul 13, 2020	83.26	83.49	82.55	82.56	8,485,344	-0.41(-0.50%)
Jul 10, 2020	82.64	83.06	82.52	82.97	7,175,651	+0.26(+0.31%)
Jul 09, 2020	82.96	82.97	82.31	82.71	9,146,308	-0.26(-0.31%)
Jul 08, 2020	82.78	83.02	82.70	82.97	6,532,009	+0.20(+0.25%)
Jul 07, 2020	83.15	83.36	82.68	82.77	6,944,460	-0.45(-0.55%)
Jul 06, 2020	83.06	83.27	82.96	83.23	9,102,805	+0.59(+0.71%)
Jul 02, 2020	82.82	82.98	82.47	82.64	13,808,002	+0.63(+0.76%)
Jul 01, 2020	81.89	82.21	81.89	82.02	11,298,497	+0.23(+0.29%)
Jun 30, 2020	81.27	81.95	81.23	81.78	13,616,838	+0.83(+1.03%)
Jun 29, 2020	81.66	81.69	80.58	80.95	44,599,636	-0.67(-0.82%)
Jun 26, 2020	82.24	82.24	81.48	81.62	7,571,745	-0.75(-0.91%)
Jun 25, 2020	82.33	82.43	81.84	82.37	15,436,568	-0.06(-0.07%)
Jun 24, 2020	83.08	83.10	81.84	82.43	14,697,355	-0.90(-1.08%)
Jun 23, 2020	83.46	83.48	83.24	83.33	6,017,921	+0.14(+0.17%)
Jun 22, 2020	83.29	83.41	83.08	83.19	10,020,752	-0.13(-0.16%)
Jun 19, 2020	83.77	83.77	83.10	83.32	7,964,971	-0.11(-0.13%)
Jun 18, 2020	83.37	83.60	83.23	83.42	7,476,925	-0.25(-0.30%)
Jun 17, 2020	83.92	84.02	83.60	83.67	9,801,528	-0.19(-0.23%)
Jun 16, 2020	84.38	84.44	83.58	83.87	14,942,249	+0.61(+0.73%)
Jun 15, 2020	82.19	83.84	81.95	83.26	14,325,365	+0.57(+0.69%)
Jun 12, 2020	82.92	83.14	82.10	82.69	15,591,266	+0.82(+1.01%)
Jun 11, 2020	82.89	82.93	81.73	81.86	13,415,895	-2.14(-2.55%)
Jun 10, 2020	83.89	84.44	83.57	84.00	11,749,498	-0.14(-0.16%)
Jun 09, 2020	84.31	84.38	83.82	84.14	18,142,576	-0.55(-0.65%)
Jun 08, 2020	84.79	84.79	84.49	84.69	10,316,282	+0.12(+0.14%)
Jun 05, 2020	84.70	85.10	84.55	84.57	8,589,384	+0.86(+1.03%)
Jun 04, 2020	83.96	83.97	83.55	83.71	7,035,173	-0.27(-0.33%)
Jun 03, 2020	83.81	84.19	83.72	83.98	13,739,644	+0.53(+0.64%)
Jun 02, 2020	82.81	83.49	82.53	83.45	11,892,628	+0.84(+1.02%)
Jun 01, 2020	81.93	82.61	81.80	82.61	13,566,050	+0.54(+0.66%)
May 29, 2020	81.67	82.22	81.49	82.07	12,618,489	+0.39(+0.47%)
May 28, 2020	81.78	82.14	81.57	81.68	16,112,639	+0.05(+0.06%)
May 27, 2020	81.96	81.99	81.21	81.63	7,758,812	+0.24(+0.30%)
May 26, 2020	81.29	81.66	80.63	81.39	9,826,203	+0.69(+0.86%)
May 22, 2020	80.43	80.78	80.24	80.70	7,552,650	+0.27(+0.33%)
May 21, 2020	80.46	80.64	80.23	80.43	11,977,745	-0.02(-0.02%)
May 20, 2020	80.05	80.63	79.95	80.45	11,973,650	+0.87(+1.09%)
May 19, 2020	79.47	79.82	79.30	79.58	11,723,195	+0.10(+0.12%)
May 18, 2020	79.37	79.53	79.07	79.48	10,793,852	+1.33(+1.70%)
May 15, 2020	77.83	78.28	77.64	78.16	11,134,728	+0.04(+0.05%)
May 14, 2020	78.00	78.36	77.46	78.11	11,355,848	-0.22(-0.28%)
May 13, 2020	78.86	78.92	78.17	78.33	11,153,141	-0.47(-0.59%)
May 12, 2020	79.38	79.40	78.78	78.80	10,015,273	-0.04(-0.05%)
May 11, 2020	79.01	79.16	78.83	78.84	4,825,666	-0.34(-0.43%)
May 08, 2020	78.75	79.19	78.67	79.18	10,657,996	+0.76(+0.97%)
May 07, 2020	78.77	79.03	78.36	78.41	5,668,616	+0.20(+0.26%)
May 06, 2020	78.63	78.77	78.21	78.21	8,667,745	-0.30(-0.38%)
May 05, 2020	78.24	78.62	78.18	78.51	8,842,477	+0.60(+0.77%)
May 04, 2020	77.87	78.08	77.61	77.91	7,052,524	-0.11(-0.14%)
May 01, 2020	78.73	78.84	77.96	78.02	9,238,736	-1.25(-1.58%)
Apr 30, 2020	78.83	79.38	78.41	79.27	12,954,667	+0.18(+0.23%)
Apr 29, 2020	78.30	79.19	78.13	79.08	8,399,114	+1.31(+1.69%)
Apr 28, 2020	77.96	78.04	77.35	77.77	6,140,056	+0.14(+0.18%)
Apr 27, 2020	77.59	77.84	77.51	77.64	6,141,195	+0.30(+0.38%)
Apr 24, 2020	77.94	78.09	77.19	77.34	7,972,438	-0.51(-0.66%)
Apr 23, 2020	78.14	78.44	77.64	77.85	11,456,972	-0.14(-0.18%)
Apr 22, 2020	78.02	78.24	77.75	78.00	7,078,431	+0.76(+0.98%)
Apr 21, 2020	77.88	77.96	77.12	77.23	17,586,290	-1.67(-2.12%)
Apr 20, 2020	79.36	79.76	78.70	78.91	10,301,377	-1.24(-1.55%)
Apr 17, 2020	80.28	80.36	79.83	80.15	9,250,601	+0.42(+0.52%)
Apr 16, 2020	79.63	79.78	78.91	79.73	7,495,078	-0.06(-0.07%)
Apr 15, 2020	79.32	79.85	78.96	79.79	12,914,363	-0.78(-0.97%)
Apr 14, 2020	81.00	81.09	80.03	80.57	12,808,369	+0.20(+0.25%)
Apr 13, 2020	81.02	81.06	79.38	80.37	11,491,860	-0.98(-1.21%)
Apr 09, 2020	80.45	82.83	80.04	81.36	18,096,428	+5.11(+6.71%)
Apr 08, 2020	74.94	76.54	74.87	76.24	7,934,957	+1.70(+2.29%)
Apr 07, 2020	75.30	75.60	74.23	74.54	8,756,112	+0.26(+0.34%)
Apr 06, 2020	73.87	74.40	73.65	74.28	9,232,833	+1.81(+2.50%)
Apr 03, 2020	73.97	74.03	72.20	72.47	9,538,316	-1.45(-1.96%)
Apr 02, 2020	73.45	75.18	73.07	73.92	7,959,697	+0.50(+0.68%)
Apr 01, 2020	74.18	74.19	73.18	73.42	8,415,786	-2.04(-2.71%)
Mar 31, 2020	75.53	76.07	75.33	75.47	8,495,552	-0.49(-0.64%)
Mar 30, 2020	75.29	76.46	74.86	75.95	9,695,742	+0.77(+1.03%)
Mar 27, 2020	73.53	76.46	73.29	75.18	33,764,268	+0.49(+0.65%)
Mar 26, 2020	71.96	74.75	71.96	74.70	13,975,110	+2.98(+4.15%)
Mar 25, 2020	70.17	73.55	70.17	71.72	13,111,573	+1.66(+2.36%)
Mar 24, 2020	68.75	70.23	68.50	70.06	14,454,367	+2.69(+4.00%)
Mar 23, 2020	68.95	69.04	66.26	67.37	7,305,342	-1.25(-1.82%)
Mar 20, 2020	70.20	70.77	68.40	68.62	7,168,227	-1.54(-2.19%)
Mar 19, 2020	70.51	71.50	69.73	70.16	10,570,562	-1.63(-2.27%)
Mar 18, 2020	72.82	73.59	70.57	71.79	8,658,735	-3.20(-4.27%)
Mar 17, 2020	74.45	77.18	73.50	74.99	15,125,310	+0.53(+0.72%)
Mar 16, 2020	74.47	76.46	72.50	74.46	12,391,327	-4.55(-5.76%)
Mar 13, 2020	77.07	79.05	77.07	79.01	14,280,339	+2.46(+3.22%)
Mar 12, 2020	75.34	79.21	75.13	76.54	15,682,536	-3.23(-4.05%)
Mar 11, 2020	80.64	80.68	79.13	79.78	17,785,520	-1.80(-2.21%)
Mar 10, 2020	81.37	81.93	80.14	81.58	21,584,988	+1.35(+1.68%)
Mar 09, 2020	81.65	81.65	78.53	80.23	21,809,336	-3.92(-4.66%)
Mar 06, 2020	83.78	84.28	83.47	84.15	19,122,008	-1.08(-1.27%)
Mar 05, 2020	85.66	85.73	85.05	85.23	19,651,688	-1.12(-1.29%)
Mar 04, 2020	85.74	86.41	85.73	86.35	15,828,761	+1.13(+1.33%)
Mar 03, 2020	85.53	86.33	84.94	85.22	27,006,990	-0.34(-0.40%)
Mar 02, 2020	84.72	85.61	84.40	85.56	23,493,090	+0.74(+0.88%)
Feb 28, 2020	83.37	84.99	83.19	84.82	34,317,996	+0.28(+0.33%)
Feb 27, 2020	85.07	85.58	84.39	84.54	30,742,058	-1.21(-1.41%)
Feb 26, 2020	85.84	86.14	85.49	85.75	26,963,910	+0.10(+0.11%)
Feb 25, 2020	86.68	86.70	85.60	85.66	29,078,424	-0.68(-0.79%)
Feb 24, 2020	86.48	86.55	86.17	86.34	20,450,302	-0.94(-1.08%)
Feb 21, 2020	87.35	87.35	87.14	87.28	9,267,191	-0.09(-0.10%)
Feb 20, 2020	87.31	87.41	87.05	87.37	8,637,411	+0.12(+0.14%)
Feb 19, 2020	87.21	87.32	87.21	87.25	5,244,434	+0.07(+0.08%)
Feb 18, 2020	87.30	87.33	87.11	87.18	6,444,349	-0.17(-0.19%)
Feb 14, 2020	87.31	87.39	87.28	87.35	7,596,246	+0.04(+0.05%)
Feb 13, 2020	87.22	87.35	87.16	87.31	10,964,138	+0.00(+0.00%)
Feb 12, 2020	87.20	87.34	87.13	87.31	7,533,351	+0.25(+0.28%)
Feb 11, 2020	87.14	87.16	87.01	87.06	10,515,227	+0.03(+0.04%)
Feb 10, 2020	86.89	87.06	86.82	87.03	8,413,378	+0.13(+0.15%)
Feb 07, 2020	86.98	87.01	86.85	86.90	9,997,166	-0.13(-0.15%)
Feb 06, 2020	86.98	87.08	86.84	87.03	8,027,316	+0.03(+0.04%)
Feb 05, 2020	86.83	87.01	86.82	87.00	11,683,566	+0.34(+0.39%)
Feb 04, 2020	86.43	86.67	86.43	86.66	12,602,786	+0.53(+0.62%)
Feb 03, 2020	86.20	86.39	86.10	86.13	12,108,709	+0.04(+0.04%)
Jan 31, 2020	86.36	86.37	85.98	86.09	11,953,535	-0.40(-0.47%)
Jan 30, 2020	86.17	86.51	86.09	86.49	14,143,980	+0.12(+0.14%)
Jan 29, 2020	86.52	86.55	86.36	86.37	6,338,072	+0.00(+0.00%)
Jan 28, 2020	86.09	86.50	85.92	86.37	11,624,820	+0.73(+0.86%)
Jan 27, 2020	85.77	85.89	85.53	85.64	12,531,671	-0.66(-0.76%)
Jan 24, 2020	86.63	86.63	86.24	86.29	14,650,436	-0.34(-0.39%)
Jan 23, 2020	86.78	86.78	86.62	86.63	8,017,884	-0.28(-0.32%)
Jan 22, 2020	86.88	86.96	86.82	86.91	4,644,059	+0.13(+0.15%)
Jan 21, 2020	86.96	86.99	86.77	86.77	5,469,459	-0.21(-0.24%)
Jan 17, 2020	87.03	87.11	86.96	86.98	5,187,722	-0.06(-0.06%)
Jan 16, 2020	87.07	87.11	86.98	87.03	4,250,361	+0.06(+0.06%)
Jan 15, 2020	86.99	87.11	86.96	86.98	6,128,390	+0.04(+0.05%)
Jan 14, 2020	86.93	87.07	86.89	86.94	6,410,418	-0.04(-0.05%)
Jan 13, 2020	86.99	87.02	86.94	86.98	5,150,747	+0.03(+0.04%)
Jan 10, 2020	86.95	86.97	86.88	86.95	5,663,467	+0.03(+0.04%)
Jan 09, 2020	86.79	86.94	86.76	86.92	3,362,428	+0.20(+0.23%)
Jan 08, 2020	86.66	86.80	86.62	86.72	7,182,138	+0.07(+0.08%)
Jan 07, 2020	86.70	86.72	86.62	86.65	4,894,024	-0.06(-0.07%)
Jan 06, 2020	86.69	86.72	86.58	86.71	5,353,256	-0.06(-0.06%)
Jan 03, 2020	86.66	86.81	86.58	86.77	6,085,380	-0.06(-0.07%)
Jan 02, 2020	86.69	86.83	86.60	86.83	6,759,527	+0.35(+0.40%)
Dec 31, 2019	86.38	86.49	86.35	86.48	6,111,473	+0.06(+0.07%)
Dec 30, 2019	86.56	86.56	86.34	86.42	5,477,719	-0.07(-0.08%)
Dec 27, 2019	86.58	86.58	86.43	86.49	1,607,349	-0.04(-0.05%)
Dec 26, 2019	86.47	86.54	86.43	86.53	2,363,638	+0.13(+0.16%)
Dec 24, 2019	86.35	86.39	86.29	86.39	837,620	+0.07(+0.08%)
Dec 23, 2019	86.30	86.36	86.28	86.32	2,895,191	+0.05(+0.05%)
Dec 20, 2019	86.51	86.55	86.25	86.28	8,062,331	-0.16(-0.18%)
Dec 19, 2019	86.43	86.45	86.27	86.43	6,097,711	+0.00(+0.00%)
Dec 18, 2019	86.32	86.46	86.31	86.43	8,840,269	+0.16(+0.18%)
Dec 17, 2019	86.04	86.28	86.04	86.27	10,572,254	+0.26(+0.30%)
Dec 16, 2019	85.94	86.05	85.92	86.01	7,051,260	+0.20(+0.23%)
Dec 13, 2019	85.80	85.86	85.72	85.82	4,433,286	+0.08(+0.09%)
Dec 12, 2019	85.56	85.80	85.54	85.74	9,059,629	+0.21(+0.25%)
Dec 11, 2019	85.38	85.53	85.29	85.53	4,030,741	+0.19(+0.22%)
Dec 10, 2019	85.15	85.37	85.09	85.34	7,468,796	+0.22(+0.26%)
Dec 09, 2019	85.14	85.17	85.11	85.12	5,231,836	+0.02(+0.02%)
Dec 06, 2019	85.08	85.13	85.06	85.10	4,506,305	+0.12(+0.14%)
Dec 05, 2019	84.95	84.99	84.80	84.99	7,179,617	+0.08(+0.09%)
Dec 04, 2019	84.69	84.91	84.64	84.91	4,303,267	+0.27(+0.32%)
Dec 03, 2019	84.55	84.67	84.43	84.64	7,513,644	-0.07(-0.08%)
Dec 02, 2019	84.81	84.81	84.51	84.71	10,566,220	-0.07(-0.08%)
Nov 29, 2019	84.90	84.94	84.76	84.78	7,090,080	-0.16(-0.19%)
Nov 27, 2019	84.81	84.95	84.76	84.95	4,440,006	+0.13(+0.15%)
Nov 26, 2019	84.71	84.82	84.69	84.82	6,254,804	+0.13(+0.16%)
Nov 25, 2019	84.47	84.71	84.47	84.69	8,815,089	+0.23(+0.28%)
Nov 22, 2019	84.26	84.46	84.20	84.45	5,733,735	+0.27(+0.33%)
Nov 21, 2019	84.23	84.26	84.08	84.18	7,804,828	+0.00(+0.00%)
Nov 20, 2019	84.24	84.38	84.13	84.18	7,615,524	-0.13(-0.16%)
Nov 19, 2019	84.52	84.52	84.30	84.31	5,190,735	-0.27(-0.32%)
Nov 18, 2019	84.63	84.64	84.55	84.59	3,343,000	-0.08(-0.09%)
Nov 15, 2019	84.57	84.69	84.53	84.66	4,132,675	+0.18(+0.21%)
Nov 14, 2019	84.53	84.60	84.46	84.48	4,199,991	-0.05(-0.06%)
Nov 13, 2019	84.52	84.56	84.48	84.54	4,427,490	-0.09(-0.11%)
Nov 12, 2019	84.62	84.66	84.54	84.63	4,247,522	+0.03(+0.04%)
Nov 11, 2019	84.56	84.64	84.53	84.60	2,276,266	-0.07(-0.08%)
Nov 08, 2019	84.59	84.69	84.48	84.67	3,461,914	+0.05(+0.06%)
Nov 07, 2019	84.69	84.77	84.60	84.62	8,250,553	-0.02(-0.02%)
Nov 06, 2019	84.74	84.74	84.59	84.63	5,948,305	-0.13(-0.16%)
Nov 05, 2019	84.87	84.87	84.64	84.77	9,229,188	-0.07(-0.08%)
Nov 04, 2019	84.83	84.89	84.80	84.84	7,035,792	+0.13(+0.16%)
Nov 01, 2019	84.41	84.75	84.41	84.70	8,869,277	+0.42(+0.49%)
Oct 31, 2019	84.54	84.57	84.27	84.29	14,263,809	-0.29(-0.34%)
Oct 30, 2019	84.76	84.76	84.47	84.58	6,769,553	-0.11(-0.13%)
Oct 29, 2019	84.83	84.86	84.68	84.68	3,985,143	-0.19(-0.22%)
Oct 28, 2019	84.89	84.89	84.84	84.87	4,118,388	+0.06(+0.07%)
Oct 25, 2019	84.72	84.82	84.70	84.81	7,007,001	+0.09(+0.10%)
Oct 24, 2019	84.70	84.74	84.61	84.72	9,003,162	+0.07(+0.08%)
Oct 23, 2019	84.57	84.66	84.54	84.65	4,124,978	+0.08(+0.09%)
Oct 22, 2019	84.58	84.62	84.50	84.58	4,834,469	+0.02(+0.03%)
Oct 21, 2019	84.61	84.61	84.54	84.55	4,295,029	+0.05(+0.06%)
Oct 18, 2019	84.53	84.56	84.40	84.50	3,280,348	+0.01(+0.01%)
Oct 17, 2019	84.48	84.54	84.44	84.50	4,625,033	+0.09(+0.10%)
Oct 16, 2019	84.42	84.44	84.38	84.41	5,231,562	-0.02(-0.03%)
Oct 15, 2019	84.33	84.49	84.24	84.43	12,129,164	+0.14(+0.17%)
Oct 14, 2019	84.22	84.33	84.15	84.29	3,578,956	+0.09(+0.11%)
Oct 11, 2019	84.11	84.26	84.01	84.20	9,538,887	+0.30(+0.36%)
Oct 10, 2019	83.78	83.92	83.67	83.90	7,103,938	+0.21(+0.25%)
Oct 09, 2019	83.70	83.83	83.69	83.69	6,330,285	+0.16(+0.20%)
Oct 08, 2019	83.72	83.77	83.52	83.52	10,977,546	-0.34(-0.40%)
Oct 07, 2019	83.84	83.94	83.73	83.86	6,885,364	-0.04(-0.05%)
Oct 04, 2019	83.70	83.91	83.66	83.90	6,971,702	+0.27(+0.33%)
Oct 03, 2019	83.66	83.76	83.27	83.62	16,661,083	-0.05(-0.06%)
Oct 02, 2019	84.09	84.09	83.58	83.67	7,648,779	-0.47(-0.56%)
Oct 01, 2019	84.34	84.39	84.09	84.14	9,029,187	-0.20(-0.23%)
Sep 30, 2019	84.30	84.37	84.25	84.34	6,165,701	+0.05(+0.06%)
Sep 27, 2019	84.37	84.43	84.21	84.29	5,829,252	-0.12(-0.14%)
Sep 26, 2019	84.48	84.49	84.27	84.41	5,409,181	-0.07(-0.08%)
Sep 25, 2019	84.48	84.51	84.26	84.48	6,613,229	-0.05(-0.06%)
Sep 24, 2019	84.71	84.74	84.46	84.53	7,789,632	-0.09(-0.11%)
Sep 23, 2019	84.61	84.69	84.58	84.62	2,854,198	-0.03(-0.04%)
Sep 20, 2019	84.60	84.69	84.53	84.65	6,385,358	+0.10(+0.12%)
Sep 19, 2019	84.63	84.72	84.51	84.55	4,108,928	-0.10(-0.12%)
Sep 18, 2019	84.68	84.73	84.39	84.65	6,226,245	-0.03(-0.04%)
Sep 17, 2019	84.69	84.70	84.54	84.68	8,141,166	+0.06(+0.07%)
Sep 16, 2019	84.46	84.67	84.39	84.62	6,361,942	+0.27(+0.32%)
Sep 13, 2019	84.44	84.51	84.32	84.35	21,771,696	-0.14(-0.17%)
Sep 12, 2019	84.55	84.61	84.43	84.49	7,556,018	+0.03(+0.04%)
Sep 11, 2019	84.46	84.50	84.40	84.46	4,184,235	+0.00(+0.00%)
Sep 10, 2019	84.48	84.55	84.37	84.46	4,914,861	-0.04(-0.05%)
Sep 09, 2019	84.41	84.53	84.30	84.50	9,621,715	+0.09(+0.11%)
Sep 06, 2019	84.42	84.57	84.31	84.41	19,381,586	+0.15(+0.17%)
Sep 05, 2019	84.13	84.41	84.08	84.26	9,430,075	+0.30(+0.36%)
Sep 04, 2019	83.92	83.99	83.84	83.96	4,783,986	+0.19(+0.23%)
Sep 03, 2019	83.85	83.90	83.62	83.76	6,271,193	-0.25(-0.30%)
Aug 30, 2019	84.20	84.21	83.86	84.01	5,927,538	-0.09(-0.11%)
Aug 29, 2019	84.24	84.31	84.09	84.11	3,198,347	+0.08(+0.10%)
Aug 28, 2019	83.79	84.07	83.75	84.02	4,832,338	+0.21(+0.25%)
Aug 27, 2019	84.01	84.04	83.67	83.81	8,482,020	-0.02(-0.02%)
Aug 26, 2019	83.69	83.86	83.61	83.83	6,954,331	+0.42(+0.51%)
Aug 23, 2019	83.76	84.02	83.36	83.40	12,785,387	-0.42(-0.51%)
Aug 22, 2019	83.73	83.90	83.61	83.83	10,670,162	+0.16(+0.19%)
Aug 21, 2019	83.48	83.70	83.45	83.67	9,388,352	+0.36(+0.44%)
Aug 20, 2019	83.31	83.37	83.18	83.30	5,520,350	+0.04(+0.05%)
Aug 19, 2019	83.21	83.30	83.14	83.26	6,200,079	+0.28(+0.33%)
Aug 16, 2019	82.91	83.04	82.91	82.99	6,338,621	+0.26(+0.32%)
Aug 15, 2019	82.62	82.83	82.55	82.72	12,314,057	+0.29(+0.36%)
Aug 14, 2019	82.79	82.82	82.41	82.43	13,709,240	-0.72(-0.86%)
Aug 13, 2019	82.82	83.27	82.78	83.15	10,370,808	+0.29(+0.34%)
Aug 12, 2019	82.89	83.02	82.76	82.86	8,344,200	-0.22(-0.26%)
Aug 09, 2019	83.04	83.21	82.95	83.08	8,661,741	-0.08(-0.10%)
Aug 08, 2019	82.96	83.26	82.95	83.16	14,263,149	+0.25(+0.30%)
Aug 07, 2019	82.59	83.00	82.36	82.92	18,474,418	+0.02(+0.02%)
Aug 06, 2019	82.78	82.97	82.52	82.90	20,269,044	+0.51(+0.62%)
Aug 05, 2019	82.74	82.75	82.23	82.39	24,969,286	-0.91(-1.09%)
Aug 02, 2019	83.40	83.41	83.10	83.30	11,771,539	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.