Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.21	25.58	25.21	25.38	516	+0.20(+0.78%)
Jul 30, 2020	25.09	25.19	25.09	25.19	537	+0.15(+0.59%)
Jul 29, 2020	25.04	25.04	25.04	25.04	64	+0.65(+2.65%)
Jul 28, 2020	24.20	24.39	24.18	24.39	3,735	+0.14(+0.57%)
Jul 27, 2020	24.22	24.26	24.22	24.26	1,605	-0.22(-0.91%)
Jul 24, 2020	24.44	24.51	24.22	24.48	1,032	-0.63(-2.51%)
Jul 23, 2020	25.04	25.33	24.88	25.11	6,384	+0.25(+1.02%)
Jul 22, 2020	25.29	25.29	24.26	24.86	5,886	-0.93(-3.60%)
Jul 21, 2020	25.67	25.78	25.41	25.78	665	+0.41(+1.61%)
Jul 20, 2020	24.46	25.43	24.46	25.38	3,725	+1.09(+4.48%)
Jul 17, 2020	24.27	24.29	24.27	24.29	1,341	-0.18(-0.75%)
Jul 16, 2020	24.52	24.52	23.71	24.47	5,863	-1.34(-5.18%)
Jul 15, 2020	26.13	26.13	25.57	25.81	1,393	-0.67(-2.54%)
Jul 14, 2020	26.01	26.65	25.92	26.48	9,088	+0.19(+0.74%)
Jul 13, 2020	27.33	28.04	26.24	26.29	15,952	-0.33(-1.25%)
Jul 10, 2020	26.76	26.80	26.37	26.62	10,116	+0.39(+1.49%)
Jul 09, 2020	26.16	26.28	25.44	26.23	7,706	+0.78(+3.05%)
Jul 08, 2020	25.83	26.22	25.36	25.45	11,128	+0.51(+2.06%)
Jul 07, 2020	24.55	24.94	24.42	24.94	2,658	+0.37(+1.51%)
Jul 06, 2020	24.39	24.57	24.39	24.57	859	+2.77(+12.71%)
Jul 02, 2020	21.65	21.80	21.65	21.80	1,135	+1.01(+4.88%)
Jul 01, 2020	20.78	20.78	20.78	20.78	12	+0.04(+0.21%)
Jun 30, 2020	20.58	20.77	20.58	20.74	2,127	+0.08(+0.38%)
Jun 29, 2020	20.66	20.66	20.66	20.66	213	+0.45(+2.21%)
Jun 26, 2020	20.05	20.22	20.05	20.22	516	-0.01(-0.06%)
Jun 25, 2020	20.16	20.23	20.16	20.23	624	+0.15(+0.76%)
Jun 24, 2020	20.14	20.14	20.08	20.08	157	-0.49(-2.38%)
Jun 23, 2020	20.57	20.57	20.57	20.57	434	+0.15(+0.73%)
Jun 22, 2020	20.55	20.55	20.42	20.42	711	+0.01(+0.05%)
Jun 19, 2020	20.41	20.41	20.41	20.41	103	+0.16(+0.79%)
Jun 18, 2020	20.15	20.25	20.15	20.25	516	+0.46(+2.35%)
Jun 17, 2020	19.86	19.86	19.78	19.78	186	-0.12(-0.58%)
Jun 16, 2020	19.85	19.90	19.85	19.90	615	+0.23(+1.16%)
Jun 15, 2020	19.49	19.67	19.49	19.67	516	+0.20(+1.02%)
Jun 12, 2020	19.47	19.47	19.47	19.47	412	+0.27(+1.41%)
Jun 11, 2020	19.33	19.33	19.19	19.20	948	-0.43(-2.18%)
Jun 10, 2020	19.67	19.67	19.63	19.63	216	-0.23(-1.16%)
Jun 09, 2020	19.63	19.86	19.63	19.86	716	+0.26(+1.33%)
Jun 08, 2020	19.32	19.60	19.22	19.60	2,676	+0.26(+1.33%)
Jun 05, 2020	19.29	19.34	19.29	19.34	516	+0.12(+0.65%)
Jun 04, 2020	19.13	19.24	19.08	19.22	1,353	+0.23(+1.19%)
Jun 03, 2020	18.99	18.99	18.99	18.99	103	+0.48(+2.58%)
Jun 02, 2020	18.50	18.51	18.50	18.51	360	+0.66(+3.70%)
Jun 01, 2020	17.66	17.85	17.66	17.85	273	+0.50(+2.87%)
May 29, 2020	17.19	17.36	17.19	17.36	206	+0.15(+0.90%)
May 28, 2020	17.20	17.20	17.20	17.20	209	-0.01(-0.03%)
May 27, 2020	17.21	17.21	17.21	17.21	222	-0.11(-0.62%)
May 26, 2020	17.33	17.33	17.31	17.31	139	+0.33(+1.96%)
May 22, 2020	16.98	16.98	16.96	16.98	825	-0.36(-2.07%)
May 21, 2020	17.45	17.45	17.34	17.34	556	-0.48(-2.71%)
May 20, 2020	17.82	17.82	17.82	17.82	1	+0.12(+0.70%)
May 19, 2020	17.70	17.70	17.70	17.70	367	+0.10(+0.58%)
May 18, 2020	17.60	17.60	17.60	17.60	1	+0.58(+3.42%)
May 15, 2020	17.01	17.01	17.01	17.01	103	-0.09(-0.55%)
May 14, 2020	17.11	17.11	17.11	17.11	16	-0.07(-0.40%)
May 13, 2020	17.18	17.18	17.18	17.18	139	-0.08(-0.48%)
May 12, 2020	17.32	17.38	17.26	17.26	268	-0.06(-0.36%)
May 11, 2020	17.32	17.32	17.32	17.32	412	-0.11(-0.61%)
May 08, 2020	17.86	17.90	17.42	17.43	1,548	+0.23(+1.34%)
May 07, 2020	17.20	17.20	17.20	17.20	200	+0.16(+0.94%)
May 06, 2020	17.04	17.04	17.04	17.04	1	+0.34(+2.03%)
May 05, 2020	16.70	16.70	16.70	16.70	15	+0.34(+2.06%)
May 04, 2020	15.30	16.36	15.30	16.36	1,177	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.