Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.34	22.34	22.34	22.34	108	-0.16(-0.70%)
Jul 30, 2020	22.23	22.50	22.23	22.50	28,340	-0.17(-0.75%)
Jul 29, 2020	22.67	22.67	22.67	22.67	48	+0.35(+1.57%)
Jul 28, 2020	22.33	22.39	22.32	22.32	320	-0.11(-0.50%)
Jul 27, 2020	22.26	22.43	22.26	22.43	14,976	+0.35(+1.57%)
Jul 24, 2020	22.01	22.11	22.01	22.08	434	-0.08(-0.36%)
Jul 23, 2020	22.17	22.19	22.12	22.16	748	+0.14(+0.63%)
Jul 22, 2020	22.34	22.38	22.02	22.02	4,081	-0.27(-1.20%)
Jul 21, 2020	22.45	22.45	22.29	22.29	1,327	+0.09(+0.39%)
Jul 20, 2020	22.08	22.21	21.96	22.21	560	+0.12(+0.56%)
Jul 17, 2020	22.08	22.08	22.08	22.08	108	+0.10(+0.44%)
Jul 16, 2020	21.98	21.98	21.98	21.98	110	-0.11(-0.50%)
Jul 15, 2020	22.09	22.09	22.09	22.09	191	+0.34(+1.55%)
Jul 14, 2020	21.76	21.76	21.76	21.76	127	+0.38(+1.76%)
Jul 13, 2020	21.57	21.57	21.38	21.38	3,532	-0.09(-0.43%)
Jul 10, 2020	21.47	21.47	21.47	21.47	108	+0.21(+0.98%)
Jul 09, 2020	21.26	21.26	21.26	21.26	35	-0.19(-0.87%)
Jul 08, 2020	21.45	21.45	21.45	21.45	11	+0.16(+0.77%)
Jul 07, 2020	21.29	21.29	21.29	21.29	43	-0.22(-1.01%)
Jul 06, 2020	21.63	21.63	21.49	21.50	1,220	+0.10(+0.47%)
Jul 02, 2020	21.45	21.49	21.28	21.40	1,630	+0.15(+0.70%)
Jul 01, 2020	21.22	21.25	21.21	21.25	1,949	-0.04(-0.17%)
Jun 30, 2020	21.15	21.29	21.15	21.29	343	+0.35(+1.67%)
Jun 29, 2020	20.94	20.94	20.94	20.94	161	+0.25(+1.21%)
Jun 26, 2020	20.70	20.70	20.69	20.69	217	-0.41(-1.93%)
Jun 25, 2020	21.10	21.10	21.10	21.10	28	+0.19(+0.89%)
Jun 24, 2020	20.91	20.91	20.91	20.91	28	-0.47(-2.20%)
Jun 23, 2020	21.41	21.55	21.27	21.38	822	+0.05(+0.23%)
Jun 22, 2020	21.32	21.44	21.32	21.33	760	+0.16(+0.74%)
Jun 19, 2020	21.39	21.39	21.18	21.18	978	-0.05(-0.25%)
Jun 18, 2020	21.25	21.25	21.17	21.23	1,088	+0.10(+0.47%)
Jun 17, 2020	21.28	21.28	21.13	21.13	3,922	-0.19(-0.88%)
Jun 16, 2020	21.36	21.40	21.27	21.32	1,908	+0.25(+1.17%)
Jun 15, 2020	21.07	21.07	21.07	21.07	52	+0.14(+0.65%)
Jun 12, 2020	21.12	21.12	20.94	20.94	326	+0.32(+1.58%)
Jun 11, 2020	21.48	21.48	20.61	20.61	854	-1.25(-5.71%)
Jun 10, 2020	21.82	21.86	21.75	21.86	3,600	-0.15(-0.66%)
Jun 09, 2020	22.01	22.01	22.01	22.01	84	-0.22(-0.97%)
Jun 08, 2020	22.14	22.25	22.14	22.22	982	+0.24(+1.10%)
Jun 05, 2020	21.98	21.98	21.61	21.98	329	+0.57(+2.68%)
Jun 04, 2020	21.41	21.41	21.38	21.41	504	-0.18(-0.81%)
Jun 03, 2020	21.25	21.58	21.25	21.58	205	+0.35(+1.63%)
Jun 02, 2020	21.23	21.23	21.23	21.23	41	+0.34(+1.65%)
Jun 01, 2020	20.89	20.89	20.89	20.89	730	+0.38(+1.83%)
May 29, 2020	20.40	20.51	20.40	20.51	879	-0.14(-0.66%)
May 28, 2020	20.65	20.65	20.65	20.65	103	+0.05(+0.25%)
May 27, 2020	20.43	20.61	20.43	20.60	2,670	+0.15(+0.74%)
May 26, 2020	20.36	20.48	20.30	20.45	739	+0.67(+3.40%)
May 22, 2020	19.77	19.81	19.62	19.78	5,274	-0.01(-0.05%)
May 21, 2020	19.85	19.97	19.73	19.79	2,008	-0.25(-1.23%)
May 20, 2020	20.00	20.04	19.95	20.03	937	+0.20(+1.03%)
May 19, 2020	19.83	19.83	19.83	19.83	185	-0.22(-1.10%)
May 18, 2020	20.05	20.05	20.05	20.05	7	+0.74(+3.81%)
May 15, 2020	19.42	19.42	19.19	19.31	12,416	+0.05(+0.28%)
May 14, 2020	18.90	19.26	18.82	19.26	1,369	+0.08(+0.44%)
May 13, 2020	19.17	19.17	19.17	19.17	13	-0.59(-2.96%)
May 12, 2020	19.76	19.76	19.76	19.76	116	-0.34(-1.69%)
May 11, 2020	19.86	20.10	19.86	20.10	239	+0.16(+0.82%)
May 08, 2020	19.94	19.94	19.93	19.94	219	+0.30(+1.51%)
May 07, 2020	19.58	19.64	19.58	19.64	2,538	+0.19(+0.98%)
May 06, 2020	19.55	19.55	19.45	19.45	351	-0.10(-0.51%)
May 05, 2020	19.72	19.72	19.55	19.55	275	+0.18(+0.92%)
May 04, 2020	19.37	19.37	19.37	19.37	2	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.