Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.46	19.67	18.91	19.60	32,772	-0.02(-0.09%)
Jul 30, 2020	19.96	20.01	19.51	19.61	23,160	-0.82(-4.00%)
Jul 29, 2020	19.67	20.54	19.43	20.43	32,839	+0.69(+3.49%)
Jul 28, 2020	19.33	20.04	18.93	19.74	42,751	+0.72(+3.80%)
Jul 27, 2020	19.84	19.88	18.76	19.02	19,987	-0.55(-2.83%)
Jul 24, 2020	19.64	19.88	19.53	19.57	16,444	-0.30(-1.50%)
Jul 23, 2020	19.44	20.00	19.37	19.87	31,125	+0.14(+0.69%)
Jul 22, 2020	19.71	19.96	19.68	19.73	20,895	-0.16(-0.81%)
Jul 21, 2020	19.71	20.14	19.49	19.90	22,296	+0.54(+2.77%)
Jul 20, 2020	19.46	19.91	18.88	19.36	31,443	-0.23(-1.17%)
Jul 17, 2020	19.86	20.21	18.94	19.59	38,058	-0.43(-2.13%)
Jul 16, 2020	19.92	20.33	19.62	20.01	32,868	+0.01(+0.04%)
Jul 15, 2020	19.44	20.63	19.44	20.01	53,689	+1.07(+5.67%)
Jul 14, 2020	19.21	19.45	18.79	18.93	24,798	-0.41(-2.11%)
Jul 13, 2020	19.15	19.48	18.70	19.34	25,704	+0.35(+1.84%)
Jul 10, 2020	18.03	19.03	18.03	18.99	22,552	+1.20(+6.75%)
Jul 09, 2020	18.33	19.16	17.79	17.79	22,592	-0.80(-4.30%)
Jul 08, 2020	19.16	19.44	18.21	18.59	20,173	-0.42(-2.19%)
Jul 07, 2020	19.61	19.89	19.01	19.01	16,414	-1.00(-4.98%)
Jul 06, 2020	20.43	20.43	19.52	20.01	20,740	-0.03(-0.13%)
Jul 02, 2020	20.66	21.23	19.71	20.03	27,368	+0.03(+0.13%)
Jul 01, 2020	21.64	21.64	19.86	20.01	38,060	-1.40(-6.52%)
Jun 30, 2020	21.08	21.79	21.08	21.40	31,998	+0.09(+0.40%)
Jun 29, 2020	20.71	21.45	19.95	21.32	51,632	+0.38(+1.83%)
Jun 26, 2020	19.19	21.19	18.30	20.93	166,327	+1.46(+7.52%)
Jun 25, 2020	18.36	19.47	18.36	19.47	25,021	+0.91(+4.91%)
Jun 24, 2020	19.16	19.16	18.01	18.56	40,684	-0.92(-4.72%)
Jun 23, 2020	19.28	19.88	19.17	19.48	41,605	+0.11(+0.57%)
Jun 22, 2020	18.98	19.38	18.84	19.37	25,569	+0.06(+0.31%)
Jun 19, 2020	19.75	19.75	18.70	19.31	42,874	+0.03(+0.18%)
Jun 18, 2020	19.08	19.58	18.91	19.27	25,212	+0.09(+0.44%)
Jun 17, 2020	20.80	20.80	19.19	19.19	31,611	-1.34(-6.51%)
Jun 16, 2020	20.94	20.98	19.80	20.53	65,244	+0.16(+0.79%)
Jun 15, 2020	19.78	20.43	19.26	20.36	38,771	+0.30(+1.49%)
Jun 12, 2020	20.14	20.53	19.21	20.07	30,070	+1.08(+5.70%)
Jun 11, 2020	20.21	20.51	18.98	18.98	27,540	-2.42(-11.30%)
Jun 10, 2020	23.69	23.69	21.34	21.40	25,262	-2.26(-9.57%)
Jun 09, 2020	23.55	24.35	23.04	23.67	28,254	-0.51(-2.12%)
Jun 08, 2020	24.25	24.53	23.72	24.18	30,609	+0.29(+1.20%)
Jun 05, 2020	22.84	24.62	22.75	23.89	42,328	+2.41(+11.24%)
Jun 04, 2020	21.36	22.17	21.03	21.48	28,629	-0.51(-2.33%)
Jun 03, 2020	20.19	22.30	20.19	21.99	20,780	+1.89(+9.41%)
Jun 02, 2020	20.61	21.48	19.46	20.10	29,831	-0.16(-0.79%)
Jun 01, 2020	19.42	20.95	18.96	20.26	42,107	+0.86(+4.42%)
May 29, 2020	21.46	21.75	19.16	19.40	37,096	-2.06(-9.60%)
May 28, 2020	22.70	22.95	21.03	21.46	35,680	-0.77(-3.44%)
May 27, 2020	20.46	22.43	20.34	22.23	27,023	+2.41(+12.13%)
May 26, 2020	19.30	20.15	19.29	19.82	43,620	+1.26(+6.80%)
May 22, 2020	18.81	18.81	18.05	18.56	14,862	-0.09(-0.50%)
May 21, 2020	18.44	18.96	18.44	18.65	22,511	+0.08(+0.41%)
May 20, 2020	17.41	18.59	17.35	18.58	32,490	+1.66(+9.79%)
May 19, 2020	17.97	18.11	16.80	16.92	32,077	-1.15(-6.38%)
May 18, 2020	17.62	18.11	17.32	18.07	35,040	+1.26(+7.50%)
May 15, 2020	16.34	16.86	16.11	16.81	27,584	+0.30(+1.83%)
May 14, 2020	16.29	16.62	15.31	16.51	46,306	-0.24(-1.46%)
May 13, 2020	17.06	17.06	15.59	16.75	64,937	-0.20(-1.19%)
May 12, 2020	18.24	18.24	16.84	16.96	77,446	-0.94(-5.26%)
May 11, 2020	19.12	19.12	17.68	17.90	46,981	-1.22(-6.38%)
May 08, 2020	18.15	19.35	18.12	19.12	85,488	+1.57(+8.96%)
May 07, 2020	17.88	18.39	17.36	17.54	31,962	-0.03(-0.19%)
May 06, 2020	18.55	18.59	17.54	17.58	42,016	-0.90(-4.87%)
May 05, 2020	19.97	20.22	18.33	18.48	61,274	-1.26(-6.39%)
May 04, 2020	19.21	20.24	18.66	19.74	39,874	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.