Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.430
2.450
2.340
2.380
1,023,900
-0.08(-3.25%)
Jul 30, 2020
2.430
2.490
2.420
2.460
1,038,221
-0.01(-0.40%)
Jul 29, 2020
2.440
2.480
2.410
2.470
1,175,839
+0.02(+0.82%)
Jul 28, 2020
2.460
2.480
2.410
2.450
1,298,334
-0.03(-1.21%)
Jul 27, 2020
2.490
2.550
2.430
2.480
1,220,102
-0.00(-0.20%)
Jul 24, 2020
2.500
2.570
2.460
2.485
1,344,600
-0.06(-2.17%)
Jul 23, 2020
2.470
2.610
2.440
2.540
2,788,319
+0.08(+3.25%)
Jul 22, 2020
2.470
2.570
2.440
2.460
1,675,136
+0.00(+0.00%)
Jul 21, 2020
2.380
2.500
2.350
2.460
2,268,001
+0.13(+5.58%)
Jul 20, 2020
2.470
2.480
2.330
2.330
1,921,599
-0.15(-6.05%)
Jul 17, 2020
2.470
2.540
2.455
2.480
1,901,100
+0.01(+0.40%)
Jul 16, 2020
2.500
2.560
2.400
2.470
2,486,744
-0.04(-1.59%)
Jul 15, 2020
2.640
2.650
2.440
2.510
2,826,173
-0.07(-2.71%)
Jul 14, 2020
2.360
2.580
2.360
2.580
2,937,047
+0.23(+9.79%)
Jul 13, 2020
2.680
2.720
2.350
2.350
4,671,472
-0.37(-13.60%)
Jul 10, 2020
3.010
3.016
2.630
2.720
6,734,200
-0.28(-9.33%)
Jul 09, 2020
2.970
3.450
2.910
3.000
19,030,922
+0.00(+0.00%)
Jul 08, 2020
2.290
3.750
2.280
3.000
70,150,424
+0.79(+35.75%)
Jul 07, 2020
2.290
2.300
2.180
2.210
1,872,450
-0.09(-3.91%)
Jul 06, 2020
2.210
2.325
2.200
2.300
1,373,970
+0.14(+6.48%)
Jul 02, 2020
2.220
2.220
2.150
2.160
745,800
-0.01(-0.46%)
Jul 01, 2020
2.250
2.260
2.150
2.170
799,203
-0.05(-2.25%)
Jun 30, 2020
2.190
2.250
2.150
2.220
1,040,957
+0.03(+1.37%)
Jun 29, 2020
2.090
2.230
2.090
2.190
1,581,195
+0.18(+8.96%)
Jun 26, 2020
2.140
2.150
2.010
2.010
1,755,500
-0.12(-5.63%)
Jun 25, 2020
2.060
2.140
2.050
2.130
786,623
+0.04(+1.91%)
Jun 24, 2020
2.140
2.140
2.020
2.090
950,318
-0.07(-3.24%)
Jun 23, 2020
2.160
2.210
2.130
2.160
673,359
+0.01(+0.47%)
Jun 22, 2020
2.130
2.190
2.110
2.150
617,728
+0.02(+0.94%)
Jun 19, 2020
2.230
2.241
2.110
2.130
1,306,500
-0.08(-3.62%)
Jun 18, 2020
2.190
2.270
2.150
2.210
596,590
+0.00(+0.00%)
Jun 17, 2020
2.310
2.310
2.190
2.210
511,709
-0.06(-2.64%)
Jun 16, 2020
2.300
2.320
2.230
2.270
920,308
+0.08(+3.65%)
Jun 15, 2020
2.060
2.230
2.020
2.190
1,052,108
+0.01(+0.46%)
Jun 12, 2020
2.210
2.230
2.120
2.180
889,300
+0.04(+1.87%)
Jun 11, 2020
2.210
2.220
2.120
2.140
1,148,152
-0.12(-5.31%)
Jun 10, 2020
2.330
2.330
2.220
2.260
853,423
-0.05(-2.16%)
Jun 09, 2020
2.290
2.340
2.220
2.310
1,083,627
-0.06(-2.53%)
Jun 08, 2020
2.450
2.500
2.370
2.370
1,374,388
-0.01(-0.42%)
Jun 05, 2020
2.250
2.380
2.230
2.380
1,292,100
+0.17(+7.69%)
Jun 04, 2020
2.190
2.220
2.150
2.210
793,470
+0.04(+1.84%)
Jun 03, 2020
2.180
2.290
2.170
2.170
1,125,756
+0.05(+2.36%)
Jun 02, 2020
2.080
2.140
2.070
2.120
709,916
+0.05(+2.42%)
Jun 01, 2020
2.100
2.100
2.050
2.070
541,738
-0.02(-0.96%)
May 29, 2020
2.090
2.120
2.045
2.090
576,000
+0.00(+0.00%)
May 28, 2020
2.150
2.200
2.090
2.090
781,936
-0.04(-1.88%)
May 27, 2020
2.070
2.140
2.010
2.130
963,560
+0.10(+4.93%)
May 26, 2020
2.070
2.110
1.980
2.030
1,247,040
+0.03(+1.50%)
May 22, 2020
2.030
2.030
1.960
2.000
662,800
+0.00(+0.00%)
May 21, 2020
1.980
2.060
1.980
2.000
371,408
-0.04(-1.96%)
May 20, 2020
2.050
2.100
2.020
2.040
801,258
+0.07(+3.55%)
May 19, 2020
2.090
2.110
1.970
1.970
660,832
-0.12(-5.74%)
May 18, 2020
2.040
2.090
2.000
2.090
748,844
+0.15(+7.73%)
May 15, 2020
1.900
2.000
1.900
1.940
566,500
+0.05(+2.65%)
May 14, 2020
1.900
1.930
1.820
1.890
783,385
-0.04(-2.07%)
May 13, 2020
2.120
2.130
1.910
1.930
1,022,024
-0.14(-6.76%)
May 12, 2020
2.100
2.170
2.070
2.070
987,673
-0.04(-1.90%)
May 11, 2020
2.070
2.220
2.020
2.110
889,270
+0.00(+0.24%)
May 08, 2020
2.140
2.190
2.020
2.105
993,400
+0.02(+1.20%)
May 07, 2020
2.080
2.110
2.020
2.080
662,901
+0.07(+3.48%)
May 06, 2020
2.100
2.130
2.000
2.010
512,798
-0.09(-4.29%)
May 05, 2020
2.180
2.290
2.090
2.100
977,641
-0.01(-0.47%)
May 04, 2020
1.930
2.190
1.910
2.110
1,015,458
+0.13(+6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.