Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.190
2.210
2.150
2.160
37,900
+0.00(+0.00%)
Jul 30, 2020
2.200
2.200
2.145
2.160
14,169
-0.04(-1.82%)
Jul 29, 2020
2.100
2.250
2.100
2.200
50,922
+0.04(+1.85%)
Jul 28, 2020
2.110
2.206
2.095
2.160
28,127
+0.06(+2.61%)
Jul 27, 2020
2.130
2.156
2.050
2.105
52,615
-0.06(-2.55%)
Jul 24, 2020
2.160
2.239
2.130
2.160
14,900
-0.11(-4.85%)
Jul 23, 2020
2.290
2.390
2.180
2.270
51,928
+0.00(+0.00%)
Jul 22, 2020
2.290
2.310
2.220
2.270
45,253
-0.05(-2.16%)
Jul 21, 2020
2.100
2.380
2.100
2.320
177,182
+0.22(+10.48%)
Jul 20, 2020
2.070
2.100
2.030
2.100
20,160
+0.02(+0.96%)
Jul 17, 2020
2.170
2.205
2.060
2.080
66,000
-0.07(-3.26%)
Jul 16, 2020
2.090
2.200
2.010
2.150
80,544
+0.03(+1.42%)
Jul 15, 2020
1.930
2.380
1.930
2.120
139,463
+0.24(+12.72%)
Jul 14, 2020
2.000
2.000
1.841
1.881
33,385
-0.12(-5.96%)
Jul 13, 2020
2.170
2.170
1.960
2.000
93,582
-0.17(-7.83%)
Jul 10, 2020
2.080
2.360
1.920
2.170
309,400
+0.17(+8.50%)
Jul 09, 2020
2.220
2.230
1.990
2.000
146,926
-0.23(-10.31%)
Jul 08, 2020
2.210
2.420
2.150
2.230
138,685
+0.01(+0.45%)
Jul 07, 2020
2.500
2.740
2.030
2.220
296,308
+1.64(+282.76%)
Jul 06, 2020
0.6700
0.6900
0.5700
0.5800
310,456
-0.07(-10.36%)
Jul 02, 2020
0.6202
0.6498
0.6101
0.6470
106,000
+0.03(+4.35%)
Jul 01, 2020
0.6400
0.6500
0.5900
0.6200
203,664
+0.01(+1.64%)
Jun 30, 2020
0.6600
0.7000
0.5900
0.6100
573,082
-0.04(-6.15%)
Jun 29, 2020
0.6000
0.6568
0.6000
0.6500
267,000
-0.02(-3.01%)
Jun 26, 2020
0.6701
0.6900
0.6100
0.6702
860,300
-0.11(-14.08%)
Jun 25, 2020
0.7200
0.9790
0.6500
0.7800
9,445,507
+0.18(+30.00%)
Jun 24, 2020
0.6100
0.6199
0.5630
0.6000
109,068
-0.01(-1.64%)
Jun 23, 2020
0.5256
0.6300
0.5100
0.6100
462,217
+0.09(+17.04%)
Jun 22, 2020
0.5966
0.5968
0.5200
0.5212
165,001
-0.07(-11.68%)
Jun 19, 2020
0.6090
0.6300
0.5710
0.5901
293,900
-0.04(-6.32%)
Jun 18, 2020
0.5450
0.6450
0.5300
0.6299
440,449
+0.09(+16.65%)
Jun 17, 2020
0.5550
0.5672
0.5311
0.5400
118,842
-0.02(-3.57%)
Jun 16, 2020
0.5400
0.5600
0.5100
0.5600
290,675
+0.03(+5.44%)
Jun 15, 2020
0.5500
0.5600
0.5000
0.5311
248,382
-0.02(-4.39%)
Jun 12, 2020
0.5000
0.5942
0.4500
0.5555
1,158,600
+0.09(+18.17%)
Jun 11, 2020
0.4932
0.4999
0.4626
0.4701
263,399
-0.02(-4.16%)
Jun 10, 2020
0.5198
0.5400
0.4709
0.4905
364,878
-0.03(-5.65%)
Jun 09, 2020
0.5647
0.5700
0.4534
0.5199
997,119
-0.08(-12.62%)
Jun 08, 2020
0.7000
0.7900
0.5300
0.5950
7,973,257
+0.16(+36.34%)
Jun 05, 2020
0.4190
0.4700
0.3860
0.4364
474,900
+0.04(+9.10%)
Jun 04, 2020
0.3700
0.4200
0.3700
0.4000
149,184
+0.01(+2.62%)
Jun 03, 2020
0.3600
0.3950
0.3600
0.3898
152,613
+0.01(+3.40%)
Jun 02, 2020
0.3990
0.3990
0.3770
0.3770
59,439
-0.00(-0.79%)
Jun 01, 2020
0.3800
0.3900
0.3800
0.3800
50,337
+0.02(+4.89%)
May 29, 2020
0.3660
0.3720
0.3500
0.3623
123,800
-0.01(-2.05%)
May 28, 2020
0.3705
0.3750
0.3603
0.3699
25,705
-0.00(-1.15%)
May 27, 2020
0.3770
0.3770
0.3520
0.3742
109,783
-0.00(-0.74%)
May 26, 2020
0.3830
0.3830
0.3501
0.3770
135,097
-0.00(-0.79%)
May 22, 2020
0.3989
0.3989
0.3750
0.3800
34,400
-0.02(-5.00%)
May 21, 2020
0.3700
0.4000
0.3700
0.4000
142,677
+0.02(+5.40%)
May 20, 2020
0.3611
0.3910
0.3565
0.3795
106,320
-0.00(-0.11%)
May 19, 2020
0.3899
0.3900
0.3511
0.3799
161,605
-0.01(-2.09%)
May 18, 2020
0.3510
0.3923
0.3510
0.3880
192,809
+0.02(+5.61%)
May 15, 2020
0.3779
0.3779
0.3568
0.3674
53,200
-0.01(-3.32%)
May 14, 2020
0.4100
0.4100
0.3600
0.3800
123,887
-0.02(-4.76%)
May 13, 2020
0.4095
0.4095
0.3721
0.3990
95,629
+0.01(+2.31%)
May 12, 2020
0.4200
0.4200
0.3800
0.3900
100,069
-0.03(-6.92%)
May 11, 2020
0.4450
0.4450
0.4020
0.4190
116,920
-0.00(-0.24%)
May 08, 2020
0.4100
0.4300
0.4000
0.4200
317,100
+0.02(+6.06%)
May 07, 2020
0.3750
0.4100
0.3535
0.3960
216,880
+0.03(+7.11%)
May 06, 2020
0.3511
0.3850
0.3511
0.3697
72,981
-0.01(-1.81%)
May 05, 2020
0.3950
0.3950
0.3609
0.3765
34,426
-0.00(-0.89%)
May 04, 2020
0.4000
0.4000
0.3400
0.3799
171,763
-0.01(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.