Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.423
8.445
8.394
8.423
118,648
-0.01(-0.17%)
Jul 30, 2020
8.437
8.452
8.386
8.437
90,610
+0.00(+0.00%)
Jul 29, 2020
8.445
8.459
8.430
8.437
157,800
+0.02(+0.26%)
Jul 28, 2020
8.408
8.439
8.408
8.416
116,579
+0.00(+0.00%)
Jul 27, 2020
8.430
8.459
8.415
8.416
98,189
-0.01(-0.09%)
Jul 24, 2020
8.401
8.430
8.394
8.423
134,459
+0.04(+0.43%)
Jul 23, 2020
8.386
8.423
8.372
8.386
113,451
-0.00(-0.03%)
Jul 22, 2020
8.432
8.432
8.374
8.389
212,411
-0.02(-0.26%)
Jul 21, 2020
8.367
8.418
8.345
8.410
108,745
+0.03(+0.35%)
Jul 20, 2020
8.352
8.389
8.316
8.381
105,403
+0.05(+0.61%)
Jul 17, 2020
8.323
8.345
8.295
8.331
104,866
-0.01(-0.09%)
Jul 16, 2020
8.302
8.345
8.260
8.338
88,070
+0.00(+0.00%)
Jul 15, 2020
8.251
8.345
8.251
8.338
112,249
+0.08(+0.98%)
Jul 14, 2020
8.200
8.258
8.200
8.257
115,354
+0.04(+0.51%)
Jul 13, 2020
8.208
8.244
8.179
8.215
72,958
+0.05(+0.62%)
Jul 10, 2020
8.135
8.179
8.121
8.164
78,062
-0.01(-0.09%)
Jul 09, 2020
8.171
8.195
8.121
8.171
198,431
+0.00(+0.00%)
Jul 08, 2020
8.222
8.222
8.168
8.171
51,682
-0.02(-0.26%)
Jul 07, 2020
8.251
8.251
8.193
8.193
87,172
-0.07(-0.88%)
Jul 06, 2020
8.295
8.338
8.258
8.266
111,797
+0.01(+0.18%)
Jul 02, 2020
8.396
8.396
8.237
8.251
120,478
-0.07(-0.78%)
Jul 01, 2020
8.273
8.323
8.258
8.316
76,896
+0.07(+0.79%)
Jun 30, 2020
8.215
8.273
8.172
8.251
247,960
+0.07(+0.88%)
Jun 29, 2020
8.229
8.229
8.171
8.179
77,569
+0.01(+0.09%)
Jun 26, 2020
8.215
8.229
8.157
8.171
62,726
-0.04(-0.44%)
Jun 25, 2020
8.295
8.309
8.208
8.208
95,013
-0.06(-0.70%)
Jun 24, 2020
8.352
8.389
8.266
8.266
94,648
-0.09(-1.04%)
Jun 23, 2020
8.323
8.367
8.323
8.352
118,189
+0.03(+0.35%)
Jun 22, 2020
8.331
8.338
8.287
8.323
128,613
-0.00(-0.03%)
Jun 19, 2020
8.348
8.384
8.305
8.326
162,577
-0.02(-0.26%)
Jun 18, 2020
8.319
8.362
8.307
8.348
67,547
+0.03(+0.35%)
Jun 17, 2020
8.341
8.364
8.298
8.319
68,480
-0.03(-0.35%)
Jun 16, 2020
8.326
8.406
8.326
8.348
324,105
+0.09(+1.13%)
Jun 15, 2020
8.103
8.276
8.103
8.254
97,505
+0.01(+0.09%)
Jun 12, 2020
8.240
8.283
8.211
8.247
453,022
+0.12(+1.51%)
Jun 11, 2020
8.139
8.208
8.103
8.125
256,133
-0.24(-2.84%)
Jun 10, 2020
8.427
8.463
8.355
8.362
463,041
-0.05(-0.60%)
Jun 09, 2020
8.449
8.449
8.377
8.413
276,315
-0.03(-0.34%)
Jun 08, 2020
8.434
8.492
8.434
8.442
188,463
+0.01(+0.17%)
Jun 05, 2020
8.449
8.506
8.427
8.427
269,064
+0.08(+0.95%)
Jun 04, 2020
8.341
8.413
8.312
8.348
218,082
+0.00(+0.00%)
Jun 03, 2020
8.305
8.434
8.298
8.348
196,196
+0.06(+0.70%)
Jun 02, 2020
8.218
8.298
8.218
8.290
190,181
+0.07(+0.88%)
Jun 01, 2020
8.110
8.226
8.110
8.218
114,538
+0.12(+1.51%)
May 29, 2020
8.096
8.132
8.089
8.096
140,779
+0.02(+0.27%)
May 28, 2020
8.024
8.103
8.024
8.074
191,123
+0.08(+0.99%)
May 27, 2020
8.009
8.060
7.984
7.995
206,842
+0.00(+0.00%)
May 26, 2020
8.009
8.038
7.995
7.995
253,063
+0.04(+0.45%)
May 22, 2020
7.937
7.988
7.937
7.959
81,496
+0.02(+0.27%)
May 21, 2020
7.901
7.947
7.897
7.937
168,337
+0.06(+0.71%)
May 20, 2020
7.867
7.923
7.867
7.881
263,450
+0.04(+0.46%)
May 19, 2020
7.795
7.874
7.781
7.845
121,888
+0.04(+0.46%)
May 18, 2020
7.688
7.931
7.688
7.810
415,174
+0.16(+2.16%)
May 15, 2020
7.702
7.709
7.638
7.645
605,044
-0.07(-0.93%)
May 14, 2020
7.666
7.752
7.630
7.716
244,654
-0.01(-0.09%)
May 13, 2020
7.767
7.774
7.702
7.724
146,264
-0.04(-0.46%)
May 12, 2020
7.781
7.781
7.759
7.759
173,087
+0.01(+0.09%)
May 11, 2020
7.767
7.795
7.731
7.752
104,494
-0.01(-0.18%)
May 08, 2020
7.752
7.767
7.731
7.767
278,864
+0.06(+0.74%)
May 07, 2020
7.681
7.724
7.673
7.709
260,903
+0.07(+0.94%)
May 06, 2020
7.638
7.702
7.606
7.638
180,685
+0.04(+0.57%)
May 05, 2020
7.580
7.645
7.573
7.595
300,294
+0.07(+0.95%)
May 04, 2020
7.473
7.537
7.451
7.523
270,720
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.