Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.10	84.31	83.77	84.27	11,466,691	+0.12(+0.14%)
Jul 30, 2020	83.75	84.17	83.66	84.15	24,767,486	+0.25(+0.30%)
Jul 29, 2020	83.63	83.97	83.55	83.90	5,913,715	+0.50(+0.60%)
Jul 28, 2020	83.64	83.66	83.35	83.40	6,277,338	-0.26(-0.31%)
Jul 27, 2020	83.56	83.66	83.37	83.66	5,008,678	+0.21(+0.26%)
Jul 24, 2020	83.29	83.54	83.13	83.44	10,170,637	+0.14(+0.17%)
Jul 23, 2020	83.39	83.46	82.80	83.30	9,779,796	-0.13(-0.15%)
Jul 22, 2020	83.26	83.44	83.19	83.43	6,324,052	+0.21(+0.25%)
Jul 21, 2020	83.13	83.37	83.05	83.22	8,123,875	+0.37(+0.45%)
Jul 20, 2020	82.40	82.88	82.34	82.85	4,227,726	+0.49(+0.60%)
Jul 17, 2020	82.25	82.40	82.02	82.36	5,570,992	+0.29(+0.36%)
Jul 16, 2020	81.97	82.11	81.88	82.06	11,029,450	+0.07(+0.09%)
Jul 15, 2020	81.91	82.04	81.71	81.99	6,958,700	+0.51(+0.62%)
Jul 14, 2020	80.72	81.50	80.72	81.48	11,918,052	+0.77(+0.95%)
Jul 13, 2020	81.40	81.62	80.70	80.71	8,679,620	-0.41(-0.50%)
Jul 10, 2020	80.79	81.20	80.67	81.12	7,339,941	+0.25(+0.31%)
Jul 09, 2020	81.10	81.11	80.47	80.86	9,355,717	-0.25(-0.31%)
Jul 08, 2020	80.93	81.16	80.85	81.12	6,681,562	+0.20(+0.25%)
Jul 07, 2020	81.29	81.49	80.83	80.92	7,103,457	-0.44(-0.55%)
Jul 06, 2020	81.20	81.40	81.10	81.36	9,311,219	+0.57(+0.71%)
Jul 02, 2020	80.97	81.13	80.62	80.79	14,124,143	+0.61(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.