KS MSCI China Environment Index ETF (NY: KGRN )

19.74 +0.46 (+2.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.30 25.68 25.30 25.48 514 +0.20(+0.78%)
Jul 30, 2020 25.19 25.28 25.19 25.28 535 +0.15(+0.59%)
Jul 29, 2020 25.14 25.14 25.14 25.14 63 +0.65(+2.65%)
Jul 28, 2020 24.29 24.49 24.28 24.49 3,721 +0.14(+0.57%)
Jul 27, 2020 24.31 24.35 24.31 24.35 1,599 -0.22(-0.91%)
Jul 24, 2020 24.53 24.60 24.31 24.57 1,028 -0.63(-2.51%)
Jul 23, 2020 25.14 25.43 24.97 25.21 6,360 +0.25(+1.02%)
Jul 22, 2020 25.39 25.39 24.35 24.95 5,863 -0.93(-3.60%)
Jul 21, 2020 25.77 25.88 25.51 25.88 663 +0.41(+1.61%)
Jul 20, 2020 24.55 25.53 24.55 25.47 3,711 +1.09(+4.48%)
Jul 17, 2020 24.36 24.38 24.36 24.38 1,336 -0.18(-0.75%)
Jul 16, 2020 24.61 24.61 23.80 24.56 5,841 -1.34(-5.18%)
Jul 15, 2020 26.23 26.23 25.67 25.90 1,388 -0.68(-2.54%)
Jul 14, 2020 26.11 26.75 26.02 26.58 9,053 +0.19(+0.74%)
Jul 13, 2020 27.43 28.15 26.34 26.39 15,892 -0.34(-1.25%)
Jul 10, 2020 26.86 26.91 26.47 26.72 10,078 +0.39(+1.49%)
Jul 09, 2020 26.25 26.38 25.54 26.33 7,677 +0.78(+3.05%)
Jul 08, 2020 25.92 26.32 25.46 25.55 11,086 +0.52(+2.06%)
Jul 07, 2020 24.64 25.03 24.51 25.03 2,648 +0.37(+1.51%)
Jul 06, 2020 24.48 24.66 24.48 24.66 856 +2.78(+12.71%)
Jul 02, 2020 21.73 21.88 21.73 21.88 1,131 +1.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.