Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.30	25.68	25.30	25.48	514	+0.20(+0.78%)
Jul 30, 2020	25.19	25.28	25.19	25.28	535	+0.15(+0.59%)
Jul 29, 2020	25.14	25.14	25.14	25.14	63	+0.65(+2.65%)
Jul 28, 2020	24.29	24.49	24.28	24.49	3,721	+0.14(+0.57%)
Jul 27, 2020	24.31	24.35	24.31	24.35	1,599	-0.22(-0.91%)
Jul 24, 2020	24.53	24.60	24.31	24.57	1,028	-0.63(-2.51%)
Jul 23, 2020	25.14	25.43	24.97	25.21	6,360	+0.25(+1.02%)
Jul 22, 2020	25.39	25.39	24.35	24.95	5,863	-0.93(-3.60%)
Jul 21, 2020	25.77	25.88	25.51	25.88	663	+0.41(+1.61%)
Jul 20, 2020	24.55	25.53	24.55	25.47	3,711	+1.09(+4.48%)
Jul 17, 2020	24.36	24.38	24.36	24.38	1,336	-0.18(-0.75%)
Jul 16, 2020	24.61	24.61	23.80	24.56	5,841	-1.34(-5.18%)
Jul 15, 2020	26.23	26.23	25.67	25.90	1,388	-0.68(-2.54%)
Jul 14, 2020	26.11	26.75	26.02	26.58	9,053	+0.19(+0.74%)
Jul 13, 2020	27.43	28.15	26.34	26.39	15,892	-0.34(-1.25%)
Jul 10, 2020	26.86	26.91	26.47	26.72	10,078	+0.39(+1.49%)
Jul 09, 2020	26.25	26.38	25.54	26.33	7,677	+0.78(+3.05%)
Jul 08, 2020	25.92	26.32	25.46	25.55	11,086	+0.52(+2.06%)
Jul 07, 2020	24.64	25.03	24.51	25.03	2,648	+0.37(+1.51%)
Jul 06, 2020	24.48	24.66	24.48	24.66	856	+2.78(+12.71%)
Jul 02, 2020	21.73	21.88	21.73	21.88	1,131	+1.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.