Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.60	86.66	84.93	86.44	2,729,549	+1.36(+1.60%)
Jul 30, 2020	85.06	85.73	84.48	85.08	2,435,270	-0.22(-0.26%)
Jul 29, 2020	84.91	86.33	84.73	85.31	3,025,005	+0.40(+0.47%)
Jul 28, 2020	83.74	86.21	83.74	84.91	2,026,150	-0.31(-0.36%)
Jul 27, 2020	85.19	85.84	84.54	85.21	2,890,994	+0.67(+0.80%)
Jul 24, 2020	83.24	84.61	81.84	84.54	4,462,630	-1.34(-1.56%)
Jul 23, 2020	87.74	87.78	85.26	85.88	3,191,758	-1.83(-2.08%)
Jul 22, 2020	88.17	89.16	87.14	87.70	2,816,993	-1.27(-1.43%)
Jul 21, 2020	90.51	91.65	88.45	88.98	2,940,032	+0.18(+0.21%)
Jul 20, 2020	86.74	89.36	86.17	88.79	2,428,211	+2.57(+2.98%)
Jul 17, 2020	85.44	86.47	85.09	86.23	2,970,844	+1.37(+1.62%)
Jul 16, 2020	86.36	86.41	84.21	84.85	4,555,860	-4.19(-4.70%)
Jul 15, 2020	90.62	90.62	88.80	89.04	3,838,561	-0.72(-0.81%)
Jul 14, 2020	87.10	89.94	86.52	89.77	4,164,416	-0.18(-0.20%)
Jul 13, 2020	91.55	92.86	89.46	89.94	5,113,797	-1.41(-1.54%)
Jul 10, 2020	92.59	92.77	89.35	91.35	7,281,803	+0.23(+0.25%)
Jul 09, 2020	93.19	94.90	90.13	91.13	11,510,923	+5.41(+6.31%)
Jul 08, 2020	85.39	85.98	84.61	85.71	5,131,101	+1.94(+2.31%)
Jul 07, 2020	82.85	84.80	82.51	83.78	4,969,678	+0.80(+0.97%)
Jul 06, 2020	83.09	84.71	82.24	82.98	5,499,413	+1.72(+2.12%)
Jul 02, 2020	82.37	82.53	80.98	81.25	4,570,815	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.