Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.69	60.20	58.25	60.01	180,702	-0.16(-0.27%)
Jul 30, 2020	60.10	60.38	59.33	60.17	103,220	-1.20(-1.95%)
Jul 29, 2020	60.17	61.49	60.11	61.37	117,745	+1.49(+2.49%)
Jul 28, 2020	60.78	61.19	59.83	59.88	106,725	-1.10(-1.81%)
Jul 27, 2020	61.06	61.57	60.61	60.98	156,104	-0.17(-0.28%)
Jul 24, 2020	61.66	61.97	60.89	61.15	114,542	-0.67(-1.09%)
Jul 23, 2020	60.93	62.31	60.93	61.83	167,556	+0.77(+1.26%)
Jul 22, 2020	60.57	61.86	60.57	61.06	118,444	-0.07(-0.11%)
Jul 21, 2020	60.69	61.71	60.69	61.12	196,024	+0.98(+1.63%)
Jul 20, 2020	59.97	60.23	59.37	60.14	135,497	-0.24(-0.39%)
Jul 17, 2020	60.30	60.99	60.03	60.38	126,743	+0.24(+0.40%)
Jul 16, 2020	59.92	60.95	59.75	60.14	125,270	+0.09(+0.14%)
Jul 15, 2020	60.69	61.05	59.15	60.06	348,739	+1.09(+1.85%)
Jul 14, 2020	57.43	59.04	57.42	58.96	202,308	+1.45(+2.51%)
Jul 13, 2020	58.23	58.97	56.98	57.52	208,820	+0.09(+0.15%)
Jul 10, 2020	56.06	57.51	56.06	57.43	230,978	+1.21(+2.15%)
Jul 09, 2020	57.66	57.92	55.54	56.23	232,583	-1.72(-2.97%)
Jul 08, 2020	57.31	57.99	56.65	57.95	261,025	+0.17(+0.30%)
Jul 07, 2020	58.24	58.67	57.49	57.78	233,114	-1.27(-2.16%)
Jul 06, 2020	59.92	59.92	58.49	59.05	208,455	+0.69(+1.19%)
Jul 02, 2020	59.74	60.70	58.06	58.36	200,265	+0.48(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.