Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	199.90	200.57	196.39	198.77	37,620	-2.50(-1.24%)
Jul 30, 2020	198.97	201.45	197.40	201.27	12,893	+0.29(+0.15%)
Jul 29, 2020	196.55	201.87	196.55	200.98	26,017	+5.60(+2.87%)
Jul 28, 2020	196.34	197.12	195.23	195.37	12,725	-0.88(-0.45%)
Jul 27, 2020	196.74	197.56	195.38	196.25	22,631	-0.73(-0.37%)
Jul 24, 2020	198.47	198.47	196.41	196.98	32,378	-1.53(-0.77%)
Jul 23, 2020	198.34	200.66	197.62	198.50	21,011	+0.12(+0.06%)
Jul 22, 2020	196.74	198.39	196.71	198.39	24,530	+1.92(+0.98%)
Jul 21, 2020	195.48	196.93	195.17	196.47	23,262	+1.91(+0.98%)
Jul 20, 2020	196.06	196.97	193.69	194.57	13,940	-1.70(-0.87%)
Jul 17, 2020	196.53	196.99	196.00	196.27	13,465	+0.70(+0.36%)
Jul 16, 2020	194.35	196.52	193.92	195.57	18,177	+0.57(+0.29%)
Jul 15, 2020	192.55	195.73	191.46	194.99	35,222	+2.69(+1.40%)
Jul 14, 2020	187.41	192.38	187.13	192.31	120,060	+4.40(+2.34%)
Jul 13, 2020	188.10	192.24	187.48	187.91	29,702	+1.06(+0.57%)
Jul 10, 2020	185.34	187.11	184.60	186.85	28,575	+1.00(+0.54%)
Jul 09, 2020	188.94	188.94	183.58	185.86	26,637	-3.53(-1.86%)
Jul 08, 2020	189.66	190.51	187.65	189.39	23,536	+0.08(+0.04%)
Jul 07, 2020	191.09	192.67	189.19	189.31	25,602	-3.59(-1.86%)
Jul 06, 2020	192.95	193.15	191.53	192.90	35,791	+2.44(+1.28%)
Jul 02, 2020	191.50	193.02	190.11	190.46	21,688	+1.05(+0.55%)
Jul 01, 2020	187.03	190.44	187.03	189.41	69,214	+1.63(+0.87%)
Jun 30, 2020	184.26	188.18	183.54	187.77	79,642	+3.51(+1.91%)
Jun 29, 2020	182.77	184.88	181.94	184.26	27,479	+2.43(+1.34%)
Jun 26, 2020	184.88	185.82	181.44	181.83	28,986	-3.83(-2.06%)
Jun 25, 2020	181.66	185.69	180.91	185.66	21,817	+3.27(+1.79%)
Jun 24, 2020	186.47	186.88	180.74	182.39	51,447	-5.97(-3.17%)
Jun 23, 2020	188.47	189.88	186.56	188.37	162,182	+0.94(+0.50%)
Jun 22, 2020	187.16	187.78	184.65	187.42	20,058	+0.11(+0.06%)
Jun 19, 2020	189.71	190.80	187.31	187.32	18,810	+0.53(+0.28%)
Jun 18, 2020	186.24	186.96	184.79	186.79	29,287	-0.33(-0.18%)
Jun 17, 2020	190.12	190.12	186.70	187.12	53,559	-1.94(-1.02%)
Jun 16, 2020	190.58	191.02	186.12	189.06	47,551	+3.97(+2.14%)
Jun 15, 2020	179.09	185.56	177.93	185.09	70,047	+1.90(+1.04%)
Jun 12, 2020	186.29	188.10	179.36	183.19	165,333	+1.40(+0.77%)
Jun 11, 2020	190.61	190.76	180.80	181.79	50,766	-13.06(-6.70%)
Jun 10, 2020	198.34	198.34	193.31	194.85	40,889	-3.31(-1.67%)
Jun 09, 2020	199.54	199.54	197.78	198.16	14,914	-2.43(-1.21%)
Jun 08, 2020	197.89	200.77	197.89	200.59	39,368	+3.08(+1.56%)
Jun 05, 2020	194.06	199.44	194.06	197.51	43,210	+5.84(+3.05%)
Jun 04, 2020	193.09	194.40	190.24	191.66	33,425	-2.80(-1.44%)
Jun 03, 2020	196.97	197.27	194.36	194.46	45,636	-1.38(-0.71%)
Jun 02, 2020	194.40	196.43	192.91	195.84	74,144	+1.46(+0.75%)
Jun 01, 2020	194.40	194.79	193.13	194.39	63,121	-0.11(-0.06%)
May 29, 2020	194.93	196.45	191.86	194.49	40,124	-0.84(-0.43%)
May 28, 2020	195.63	198.48	194.91	195.34	147,541	+0.68(+0.35%)
May 27, 2020	192.48	194.84	187.53	194.66	410,271	+4.12(+2.16%)
May 26, 2020	192.11	192.75	190.18	190.54	145,636	+2.12(+1.12%)
May 22, 2020	189.25	189.25	186.96	188.42	36,009	-0.16(-0.08%)
May 21, 2020	186.89	189.35	186.62	188.57	21,571	+1.01(+0.54%)
May 20, 2020	189.22	190.15	187.10	187.56	23,229	-0.03(-0.02%)
May 19, 2020	187.45	189.70	186.79	187.59	17,548	-0.48(-0.25%)
May 18, 2020	189.26	191.36	187.85	188.07	45,334	+2.70(+1.46%)
May 15, 2020	181.04	186.10	181.04	185.37	29,013	+3.34(+1.84%)
May 14, 2020	176.80	182.23	175.91	182.02	60,135	+3.03(+1.69%)
May 13, 2020	183.14	183.14	177.18	178.99	97,498	-4.39(-2.40%)
May 12, 2020	187.43	187.46	183.34	183.38	31,771	-2.56(-1.37%)
May 11, 2020	183.86	186.95	183.39	185.94	225,845	+1.31(+0.71%)
May 08, 2020	182.87	184.98	182.09	184.63	36,832	+4.53(+2.51%)
May 07, 2020	182.72	182.93	179.85	180.10	23,139	-0.48(-0.26%)
May 06, 2020	185.42	185.55	180.51	180.57	25,040	-2.85(-1.55%)
May 05, 2020	181.39	185.37	181.33	183.42	34,822	+3.76(+2.09%)
May 04, 2020	177.69	179.91	177.22	179.66	42,692	+0.30(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.