Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.59	48.05	46.53	47.41	840,022	+0.40(+0.85%)
Jul 29, 2021	46.30	47.97	45.65	47.01	1,022,350	+1.39(+3.05%)
Jul 28, 2021	47.47	49.47	45.10	45.62	1,011,556	-0.42(-0.91%)
Jul 27, 2021	46.58	47.14	44.91	46.04	647,682	-1.23(-2.60%)
Jul 26, 2021	45.68	47.44	45.33	47.27	1,207,164	+2.27(+5.04%)
Jul 23, 2021	46.21	46.34	44.82	45.00	966,826	-0.99(-2.15%)
Jul 22, 2021	46.35	46.76	45.40	45.99	636,880	-0.96(-2.04%)
Jul 21, 2021	46.23	47.45	45.79	46.95	866,469	+1.31(+2.87%)
Jul 20, 2021	43.71	46.21	43.42	45.64	1,112,472	+2.43(+5.62%)
Jul 19, 2021	45.61	45.64	41.94	43.21	2,188,893	-4.02(-8.51%)
Jul 16, 2021	48.49	48.95	46.90	47.23	955,664	-0.67(-1.40%)
Jul 15, 2021	47.58	48.35	46.57	47.90	1,526,919	+1.21(+2.59%)
Jul 14, 2021	47.64	48.47	46.54	46.69	791,375	-0.54(-1.14%)
Jul 13, 2021	48.72	48.88	47.13	47.23	512,792	-2.06(-4.18%)
Jul 12, 2021	48.75	49.59	47.90	49.29	756,622	-0.25(-0.50%)
Jul 09, 2021	47.57	49.86	47.31	49.54	782,481	+2.56(+5.45%)
Jul 08, 2021	46.00	48.75	45.46	46.98	787,951	-0.37(-0.78%)
Jul 07, 2021	48.56	49.49	47.00	47.35	1,109,899	-1.68(-3.43%)
Jul 06, 2021	51.04	51.39	48.73	49.03	648,093	-2.06(-4.03%)
Jul 02, 2021	51.55	51.69	50.20	51.09	390,297	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.