Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.30	43.61	43.26	43.31	17,819	-0.15(-0.35%)
Jul 29, 2021	43.43	43.63	43.43	43.46	18,425	+0.28(+0.64%)
Jul 28, 2021	43.10	43.36	42.89	43.19	15,583	+0.18(+0.42%)
Jul 27, 2021	42.88	43.03	42.80	43.01	20,218	-0.17(-0.40%)
Jul 26, 2021	43.01	43.19	43.01	43.18	22,069	+0.18(+0.42%)
Jul 23, 2021	42.84	43.03	42.70	43.00	18,305	+0.27(+0.62%)
Jul 22, 2021	42.90	42.90	42.55	42.73	11,907	-0.22(-0.51%)
Jul 21, 2021	42.71	43.01	42.71	42.95	27,377	+0.50(+1.19%)
Jul 20, 2021	41.75	42.62	41.75	42.44	1,212,681	+0.78(+1.87%)
Jul 19, 2021	41.85	41.85	41.37	41.66	134,488	-0.63(-1.49%)
Jul 16, 2021	42.85	42.85	42.27	42.29	22,057	-0.40(-0.94%)
Jul 15, 2021	42.63	42.81	42.47	42.69	37,999	-0.13(-0.31%)
Jul 14, 2021	43.23	43.35	42.79	42.83	41,217	-0.29(-0.66%)
Jul 13, 2021	43.51	43.56	43.07	43.11	17,832	-0.56(-1.29%)
Jul 12, 2021	43.56	43.67	43.41	43.67	34,352	+0.04(+0.09%)
Jul 09, 2021	43.23	43.63	43.23	43.63	21,681	+0.71(+1.66%)
Jul 08, 2021	42.69	43.13	42.53	42.92	30,264	-0.41(-0.94%)
Jul 07, 2021	43.33	43.48	43.03	43.33	34,561	-0.04(-0.09%)
Jul 06, 2021	43.69	43.69	43.07	43.37	22,901	-0.39(-0.89%)
Jul 02, 2021	43.85	43.85	43.64	43.76	11,283	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.