Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.44	14.83	14.42	14.58	245,006	+0.04(+0.24%)
Jul 29, 2021	14.44	14.66	14.33	14.54	135,934	+0.29(+2.05%)
Jul 28, 2021	14.14	14.34	13.96	14.25	106,606	+0.18(+1.26%)
Jul 27, 2021	14.04	14.16	13.75	14.07	114,124	-0.08(-0.56%)
Jul 26, 2021	14.04	14.29	14.04	14.15	134,497	+0.11(+0.82%)
Jul 23, 2021	14.09	14.31	13.97	14.04	228,285	+0.01(+0.06%)
Jul 22, 2021	14.16	14.16	13.84	14.03	108,962	-0.23(-1.61%)
Jul 21, 2021	14.20	14.44	14.16	14.26	127,615	+0.19(+1.38%)
Jul 20, 2021	13.84	14.55	13.81	14.06	221,904	+0.22(+1.60%)
Jul 19, 2021	13.71	13.97	13.70	13.84	164,486	-0.19(-1.39%)
Jul 16, 2021	14.36	14.36	13.97	14.04	166,232	-0.21(-1.49%)
Jul 15, 2021	14.02	14.34	13.97	14.25	141,340	+0.13(+0.94%)
Jul 14, 2021	13.97	14.28	13.97	14.12	132,445	+0.19(+1.33%)
Jul 13, 2021	14.28	14.30	13.91	13.93	139,738	-0.34(-2.35%)
Jul 12, 2021	14.05	14.29	13.89	14.27	236,688	+0.11(+0.75%)
Jul 09, 2021	13.96	14.20	13.86	14.16	159,561	+0.36(+2.63%)
Jul 08, 2021	13.80	13.93	13.64	13.80	223,162	-0.19(-1.33%)
Jul 07, 2021	13.91	14.14	13.84	13.98	187,904	-0.04(-0.25%)
Jul 06, 2021	14.35	14.35	13.83	14.02	119,952	-0.34(-2.40%)
Jul 02, 2021	14.57	14.57	14.33	14.36	143,687	-0.22(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.