Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.660	2.710	2.580	2.600	69,075	-0.05(-1.89%)
Jul 29, 2021	2.700	2.700	2.610	2.650	96,209	-0.05(-1.85%)
Jul 28, 2021	2.700	2.820	2.620	2.700	230,128	+0.11(+4.25%)
Jul 27, 2021	2.660	2.800	2.514	2.590	270,203	-0.35(-11.90%)
Jul 26, 2021	2.650	3.400	2.510	2.940	1,776,557	+0.32(+12.21%)
Jul 23, 2021	2.770	2.900	2.570	2.620	291,129	-0.16(-5.76%)
Jul 22, 2021	2.930	2.950	2.780	2.780	79,867	-0.17(-5.76%)
Jul 21, 2021	2.790	2.950	2.760	2.950	80,073	+0.17(+6.12%)
Jul 20, 2021	2.660	2.840	2.660	2.780	81,581	+0.01(+0.36%)
Jul 19, 2021	2.640	2.820	2.500	2.770	181,975	+0.03(+1.09%)
Jul 16, 2021	2.920	2.920	2.700	2.740	161,807	-0.19(-6.48%)
Jul 15, 2021	2.770	3.220	2.770	2.930	1,068,010	+0.16(+5.78%)
Jul 14, 2021	2.940	3.130	2.660	2.770	333,856	-0.11(-3.82%)
Jul 13, 2021	2.950	3.080	2.840	2.880	189,417	-0.11(-3.68%)
Jul 12, 2021	3.190	3.250	2.950	2.990	185,475	-0.17(-5.38%)
Jul 09, 2021	2.950	3.180	2.940	3.160	144,241	+0.22(+7.48%)
Jul 08, 2021	2.880	2.980	2.800	2.940	263,799	-0.05(-1.67%)
Jul 07, 2021	3.170	3.170	2.920	2.990	207,069	-0.17(-5.38%)
Jul 06, 2021	3.210	3.230	3.140	3.160	98,812	-0.05(-1.56%)
Jul 02, 2021	3.250	3.300	3.180	3.210	66,974	-0.09(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.