Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.340	1.340	1.340	0	+0.01(+0.75%)
Jul 29, 2021	1.440	1.440	1.280	1.330	93,082	-0.05(-3.62%)
Jul 28, 2021	1.360	1.380	1.360	1.380	1,412	+0.02(+1.47%)
Jul 27, 2021	1.360	1.370	1.340	1.360	6,833	-0.04(-2.86%)
Jul 26, 2021	1.430	1.440	1.370	1.400	8,392	-0.02(-1.41%)
Jul 23, 2021	1.450	1.490	1.400	1.420	5,587	+0.02(+1.43%)
Jul 22, 2021	1.460	1.480	1.400	1.400	24,777	-0.01(-0.71%)
Jul 21, 2021	1.310	1.420	1.300	1.410	30,243	+0.09(+6.82%)
Jul 20, 2021	1.290	1.350	1.160	1.320	56,030	+0.16(+13.79%)
Jul 19, 2021	1.310	1.310	1.120	1.160	78,394	-0.19(-14.07%)
Jul 16, 2021	1.060	1.390	1.060	1.350	68,617	+0.03(+2.27%)
Jul 15, 2021	1.380	1.390	1.240	1.320	37,860	-0.08(-5.71%)
Jul 14, 2021	1.390	1.450	1.370	1.400	35,569	-0.03(-2.10%)
Jul 13, 2021	1.480	1.500	1.360	1.430	21,099	-0.04(-2.72%)
Jul 12, 2021	1.550	1.550	1.390	1.470	21,916	-0.08(-5.16%)
Jul 09, 2021	1.590	1.630	1.550	1.550	28,268	+0.04(+2.65%)
Jul 08, 2021	1.490	1.600	1.460	1.510	38,036	+0.02(+1.34%)
Jul 07, 2021	1.610	1.610	1.490	1.490	36,874	-0.11(-6.88%)
Jul 06, 2021	1.630	1.630	1.580	1.600	13,206	-0.03(-1.84%)
Jul 05, 2021	1.650	1.650	1.590	1.630	14,087	+0.08(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.