Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proshares VIX Short-Term Futures ETF
(NY:
VIXY
)
11.10
-0.26 (-2.29%)
Official Closing Price
Updated: 6:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
124.95
125.00
120.80
123.85
565,212
+3.30(+2.74%)
Jul 29, 2021
122.00
122.00
119.80
120.55
460,412
-2.50(-2.03%)
Jul 28, 2021
124.85
128.45
120.90
123.05
679,707
-3.20(-2.53%)
Jul 27, 2021
124.85
132.60
124.80
126.25
1,003,981
+4.05(+3.31%)
Jul 26, 2021
125.35
126.95
122.10
122.20
460,037
-1.65(-1.33%)
Jul 23, 2021
121.85
124.42
121.65
123.85
466,899
-0.80(-0.64%)
Jul 22, 2021
123.20
126.58
121.47
124.65
613,503
+2.20(+1.80%)
Jul 21, 2021
127.75
128.25
122.10
122.45
639,549
-8.95(-6.81%)
Jul 20, 2021
141.75
144.05
128.90
131.40
1,043,569
-11.40(-7.98%)
Jul 19, 2021
132.25
151.50
131.05
142.80
2,348,942
+18.05(+14.47%)
Jul 16, 2021
117.40
125.15
116.60
124.75
597,258
+4.60(+3.83%)
Jul 15, 2021
121.40
122.80
119.25
120.15
765,176
+1.75(+1.48%)
Jul 14, 2021
118.15
122.55
117.30
118.40
677,206
-2.85(-2.35%)
Jul 13, 2021
119.55
121.55
117.00
121.25
665,725
+1.55(+1.29%)
Jul 12, 2021
120.70
121.25
118.72
119.70
427,179
-0.65(-0.54%)
Jul 09, 2021
125.10
125.90
119.70
120.35
740,148
-9.05(-6.99%)
Jul 08, 2021
131.75
132.85
126.95
129.40
1,146,942
+8.10(+6.68%)
Jul 07, 2021
119.80
125.15
119.40
121.30
570,278
+0.30(+0.25%)
Jul 06, 2021
117.20
124.50
117.05
121.00
750,054
+2.85(+2.41%)
Jul 02, 2021
115.65
119.00
114.75
118.15
501,121
-0.60(-0.51%)
Jul 01, 2021
119.25
120.25
118.22
118.75
467,950
-1.65(-1.37%)
Jun 30, 2021
122.65
123.40
119.40
120.40
396,655
-1.25(-1.03%)
Jun 29, 2021
118.50
122.03
118.15
121.65
419,656
+2.10(+1.76%)
Jun 28, 2021
118.50
121.15
117.95
119.55
365,510
+0.20(+0.17%)
Jun 25, 2021
121.00
122.25
119.25
119.35
386,560
-1.80(-1.49%)
Jun 24, 2021
120.75
122.10
120.25
121.15
510,147
-2.70(-2.18%)
Jun 23, 2021
124.75
125.10
122.60
123.85
527,977
-2.50(-1.98%)
Jun 22, 2021
134.00
134.55
126.20
126.35
677,993
-6.15(-4.64%)
Jun 21, 2021
136.85
141.00
131.00
132.50
1,008,355
-9.30(-6.56%)
Jun 18, 2021
136.55
142.70
133.00
141.80
1,739,948
+11.35(+8.70%)
Jun 17, 2021
131.60
133.30
125.90
130.45
966,006
-0.80(-0.61%)
Jun 16, 2021
128.45
134.68
126.05
131.25
1,328,754
+1.28(+0.98%)
Jun 15, 2021
127.75
131.05
127.35
129.97
498,722
+2.88(+2.26%)
Jun 14, 2021
125.75
129.60
125.30
127.10
425,861
+0.95(+0.75%)
Jun 11, 2021
127.20
127.47
125.12
126.15
566,298
-3.50(-2.70%)
Jun 10, 2021
134.20
134.85
129.50
129.65
705,589
-8.35(-6.05%)
Jun 09, 2021
134.15
138.75
134.05
138.00
751,068
+2.05(+1.51%)
Jun 08, 2021
133.25
138.55
133.00
135.95
628,953
+1.65(+1.23%)
Jun 07, 2021
136.55
137.85
133.85
134.30
541,986
-2.45(-1.79%)
Jun 04, 2021
139.75
139.75
136.00
136.75
741,741
-7.65(-5.30%)
Jun 03, 2021
146.00
148.10
142.15
144.40
824,896
+2.60(+1.83%)
Jun 02, 2021
143.70
145.00
139.55
141.80
662,885
-3.55(-2.44%)
Jun 01, 2021
138.60
145.50
137.80
145.35
734,167
+3.55(+2.50%)
May 28, 2021
138.30
142.25
137.65
141.80
846,705
+2.00(+1.43%)
May 27, 2021
145.25
145.35
138.85
139.80
1,018,293
-7.15(-4.87%)
May 26, 2021
151.95
152.45
146.25
146.95
1,139,090
-7.25(-4.70%)
May 25, 2021
153.20
157.00
153.00
154.20
494,699
+0.00(+0.00%)
May 24, 2021
158.40
158.40
152.60
154.20
503,622
-7.40(-4.58%)
May 21, 2021
160.80
163.80
159.00
161.60
677,817
-2.20(-1.34%)
May 20, 2021
168.60
171.00
162.00
163.80
821,468
-9.20(-5.32%)
May 19, 2021
176.60
189.70
172.17
173.00
1,897,652
+7.20(+4.34%)
May 18, 2021
161.00
166.20
157.20
165.80
738,885
+4.40(+2.73%)
May 17, 2021
161.60
169.40
158.20
161.40
607,958
+3.20(+2.02%)
May 14, 2021
169.40
169.60
156.20
158.20
645,879
-21.00(-11.72%)
May 13, 2021
186.60
187.00
175.00
179.20
1,199,040
-18.60(-9.40%)
May 12, 2021
175.20
204.40
174.70
197.80
2,175,158
+29.00(+17.18%)
May 11, 2021
166.00
172.60
160.80
168.80
1,269,461
+12.20(+7.79%)
May 10, 2021
150.00
157.20
147.40
156.60
582,804
+6.60(+4.40%)
May 07, 2021
159.40
159.80
149.60
150.00
504,365
-9.60(-6.02%)
May 06, 2021
161.00
167.40
159.00
159.60
494,170
-1.00(-0.62%)
May 05, 2021
161.80
165.40
157.60
160.60
513,815
-3.80(-2.31%)
May 04, 2021
162.80
173.60
161.60
164.40
868,032
+6.00(+3.79%)
May 03, 2021
160.60
162.00
158.40
158.40
318,513
-6.20(-3.77%)
Apr 30, 2021
161.60
165.98
159.40
164.60
402,715
+6.40(+4.05%)
Apr 29, 2021
156.20
164.40
155.60
158.20
361,452
-1.00(-0.63%)
Apr 28, 2021
159.00
161.20
157.60
159.20
272,715
-0.60(-0.38%)
Apr 27, 2021
162.40
164.60
159.00
159.80
290,265
-3.60(-2.20%)
Apr 26, 2021
163.00
165.40
162.00
163.40
289,838
-1.20(-0.73%)
Apr 23, 2021
169.40
170.20
160.80
164.60
419,205
-7.80(-4.52%)
Apr 22, 2021
161.00
174.00
160.00
172.40
588,235
+11.20(+6.95%)
Apr 21, 2021
171.20
173.20
160.20
161.20
345,440
-8.80(-5.18%)
Apr 20, 2021
168.60
175.80
167.20
170.00
423,653
+3.80(+2.29%)
Apr 19, 2021
162.00
171.00
161.20
166.20
489,101
+5.60(+3.49%)
Apr 16, 2021
163.00
164.30
159.20
160.60
201,260
-2.60(-1.59%)
Apr 15, 2021
164.80
165.40
162.30
163.20
167,938
-5.60(-3.32%)
Apr 14, 2021
165.80
169.40
164.40
168.80
273,373
+3.80(+2.30%)
Apr 13, 2021
166.60
167.20
163.80
165.00
185,097
-1.40(-0.84%)
Apr 12, 2021
170.40
173.40
166.40
166.40
192,700
-2.60(-1.54%)
Apr 09, 2021
170.60
171.60
166.20
169.00
205,910
-0.40(-0.24%)
Apr 08, 2021
169.40
170.80
167.40
169.40
224,172
-2.60(-1.51%)
Apr 07, 2021
176.40
177.00
171.00
172.00
191,055
-5.40(-3.04%)
Apr 06, 2021
176.00
177.60
173.20
177.40
134,894
+1.60(+0.91%)
Apr 05, 2021
175.40
178.20
174.60
175.80
205,298
-5.40(-2.98%)
Apr 01, 2021
184.40
185.20
179.60
181.20
216,440
-5.80(-3.10%)
Mar 31, 2021
186.40
190.60
183.20
187.00
220,906
-1.20(-0.64%)
Mar 30, 2021
196.60
198.80
188.00
188.20
224,609
-9.20(-4.66%)
Mar 29, 2021
196.80
202.40
194.60
197.40
277,761
+5.40(+2.81%)
Mar 26, 2021
196.60
204.20
189.80
192.00
415,775
-7.80(-3.90%)
Mar 25, 2021
207.80
217.80
199.00
199.80
395,030
-6.40(-3.10%)
Mar 24, 2021
200.40
206.40
196.20
206.20
256,062
+1.20(+0.59%)
Mar 23, 2021
196.80
208.40
196.20
205.00
366,179
+10.00(+5.13%)
Mar 22, 2021
206.60
207.80
194.00
195.00
285,495
-15.80(-7.50%)
Mar 19, 2021
216.20
222.00
208.00
210.80
312,660
-7.00(-3.21%)
Mar 18, 2021
210.40
219.40
206.40
217.80
348,960
+11.80(+5.73%)
Mar 17, 2021
218.00
219.00
205.80
206.00
394,420
-9.80(-4.54%)
Mar 16, 2021
215.40
216.00
209.20
215.80
340,723
+0.00(+0.00%)
Mar 15, 2021
228.00
229.60
214.60
215.80
267,067
-13.00(-5.68%)
Mar 12, 2021
237.40
238.00
228.60
228.80
216,270
-4.00(-1.72%)
Mar 11, 2021
235.00
235.60
231.20
232.80
216,683
-6.20(-2.59%)
Mar 10, 2021
235.40
240.60
235.20
239.00
259,294
-2.80(-1.16%)
Mar 09, 2021
245.00
246.20
239.00
241.80
307,728
-12.20(-4.80%)
Mar 08, 2021
248.20
254.20
242.80
254.00
448,010
+6.00(+2.42%)
Mar 05, 2021
256.60
274.20
246.80
248.00
1,045,130
-18.40(-6.91%)
Mar 04, 2021
252.80
278.00
247.00
266.40
1,170,942
+10.60(+4.14%)
Mar 03, 2021
243.40
255.80
241.20
255.80
513,123
+10.80(+4.41%)
Mar 02, 2021
243.40
246.20
240.00
245.00
386,981
+4.00(+1.66%)
Mar 01, 2021
246.80
246.80
239.80
241.00
466,386
-20.00(-7.66%)
Feb 26, 2021
263.40
283.00
256.20
261.00
960,945
-13.00(-4.74%)
Feb 25, 2021
242.00
281.60
238.20
274.00
1,190,166
+36.80(+15.51%)
Feb 24, 2021
253.60
256.00
236.40
237.20
407,167
-9.40(-3.81%)
Feb 23, 2021
259.20
271.80
246.40
246.60
526,190
-10.60(-4.12%)
Feb 22, 2021
255.80
257.80
248.20
257.20
315,651
+10.40(+4.21%)
Feb 19, 2021
254.00
254.80
244.60
246.80
405,545
-10.00(-3.89%)
Feb 18, 2021
262.60
265.40
254.00
256.80
349,628
+2.20(+0.86%)
Feb 17, 2021
264.40
269.00
254.20
254.60
380,056
-3.60(-1.39%)
Feb 16, 2021
259.20
263.40
255.40
258.20
366,513
+0.40(+0.16%)
Feb 12, 2021
269.20
269.40
257.20
257.80
379,660
-8.60(-3.23%)
Feb 11, 2021
269.80
279.20
266.40
266.40
345,895
-6.20(-2.27%)
Feb 10, 2021
267.00
281.00
266.40
272.60
594,091
+3.80(+1.41%)
Feb 09, 2021
271.00
273.20
265.40
268.80
268,033
+1.40(+0.52%)
Feb 08, 2021
268.40
272.40
267.40
267.40
335,377
-2.10(-0.78%)
Feb 05, 2021
269.20
275.40
269.00
269.50
363,030
-0.70(-0.26%)
Feb 04, 2021
276.60
277.20
270.20
270.20
234,687
-12.40(-4.39%)
Feb 03, 2021
291.20
295.80
282.20
282.60
270,442
-16.00(-5.36%)
Feb 02, 2021
310.00
310.60
294.60
298.60
408,021
-27.20(-8.35%)
Feb 01, 2021
329.00
348.40
321.20
325.80
607,884
-20.20(-5.84%)
Jan 29, 2021
332.40
356.40
314.40
346.00
1,025,905
+21.20(+6.53%)
Jan 28, 2021
317.20
332.00
308.60
324.80
973,732
-6.80(-2.05%)
Jan 27, 2021
289.40
337.00
288.80
331.60
1,145,656
+57.00(+20.76%)
Jan 26, 2021
274.60
276.80
269.40
274.60
249,322
-4.60(-1.65%)
Jan 25, 2021
271.20
291.20
269.20
279.20
618,080
+10.80(+4.02%)
Jan 22, 2021
271.60
273.00
265.30
268.40
244,550
+3.80(+1.44%)
Jan 21, 2021
267.00
271.40
264.60
264.60
210,128
-2.20(-0.82%)
Jan 20, 2021
268.80
272.60
265.60
266.80
355,081
-5.60(-2.06%)
Jan 19, 2021
273.20
277.60
270.80
272.40
401,100
-7.80(-2.78%)
Jan 15, 2021
277.40
287.00
273.40
280.20
343,270
+6.80(+2.49%)
Jan 14, 2021
268.00
275.00
264.60
273.40
267,257
+3.40(+1.26%)
Jan 13, 2021
274.20
276.20
267.80
270.00
186,222
-4.40(-1.60%)
Jan 12, 2021
277.60
285.80
273.60
274.40
259,808
-9.60(-3.38%)
Jan 11, 2021
277.80
285.00
273.40
284.00
306,382
+16.40(+6.13%)
Jan 08, 2021
268.80
277.30
266.00
267.60
349,250
-2.60(-0.96%)
Jan 07, 2021
274.80
276.40
270.20
270.20
307,707
-17.60(-6.12%)
Jan 06, 2021
286.20
294.60
270.80
287.80
723,963
-1.80(-0.62%)
Jan 05, 2021
306.20
306.40
286.60
289.60
401,232
-11.40(-3.79%)
Jan 04, 2021
274.80
307.99
274.60
301.00
649,634
+26.20(+9.53%)
Dec 31, 2020
274.80
274.80
274.80
168,634
-0.20(-0.07%)
Dec 30, 2020
284.00
285.40
274.20
275.00
168,634
-10.80(-3.78%)
Dec 29, 2020
271.20
290.80
271.20
285.80
234,365
+10.80(+3.93%)
Dec 28, 2020
272.40
276.00
271.20
275.00
123,801
-2.00(-0.72%)
Dec 24, 2020
280.80
280.98
276.40
277.00
79,200
-7.80(-2.74%)
Dec 23, 2020
290.60
291.00
279.40
284.80
160,642
-11.40(-3.85%)
Dec 22, 2020
298.60
302.80
295.20
296.20
170,619
-5.80(-1.92%)
Dec 21, 2020
307.80
319.00
296.00
302.00
491,690
+20.40(+7.24%)
Dec 18, 2020
276.80
288.00
276.60
281.60
231,575
+6.60(+2.40%)
Dec 17, 2020
279.20
280.40
272.20
275.00
169,502
-3.00(-1.08%)
Dec 16, 2020
287.60
290.00
278.00
278.00
166,439
-10.00(-3.47%)
Dec 15, 2020
295.00
298.40
287.60
288.00
197,680
-14.20(-4.70%)
Dec 14, 2020
285.40
302.40
283.00
302.20
241,000
+7.00(+2.37%)
Dec 11, 2020
291.20
302.90
287.20
295.20
356,715
+10.80(+3.80%)
Dec 10, 2020
283.80
286.40
276.80
284.40
196,819
+2.40(+0.85%)
Dec 09, 2020
269.20
284.40
266.80
282.00
343,397
+9.80(+3.60%)
Dec 08, 2020
284.20
284.40
271.60
272.20
231,874
-9.80(-3.48%)
Dec 07, 2020
283.40
284.80
280.60
282.00
142,260
+1.60(+0.57%)
Dec 04, 2020
281.60
282.00
277.77
280.40
152,665
-4.20(-1.48%)
Dec 03, 2020
279.60
287.80
278.60
284.60
143,725
+2.20(+0.78%)
Dec 02, 2020
284.60
284.80
276.80
282.40
147,724
-1.20(-0.42%)
Dec 01, 2020
279.00
285.40
277.00
283.60
203,780
+2.20(+0.78%)
Nov 30, 2020
288.60
297.80
281.00
281.40
192,636
-5.60(-1.95%)
Nov 27, 2020
282.40
289.00
280.20
287.00
100,195
+1.80(+0.63%)
Nov 25, 2020
296.60
300.00
284.60
285.20
203,200
-10.80(-3.65%)
Nov 24, 2020
294.80
300.80
294.20
296.00
170,500
-3.40(-1.14%)
Nov 23, 2020
301.00
306.80
296.00
299.40
178,300
-5.00(-1.64%)
Nov 20, 2020
305.20
306.20
299.00
304.40
184,005
-1.00(-0.33%)
Nov 19, 2020
308.00
312.80
300.40
305.40
180,975
-5.80(-1.86%)
Nov 18, 2020
296.80
311.40
294.00
311.20
232,100
+11.20(+3.73%)
Nov 17, 2020
311.60
313.20
299.60
300.00
185,241
-4.80(-1.57%)
Nov 16, 2020
305.00
316.20
304.40
304.80
217,920
-8.00(-2.56%)
Nov 13, 2020
322.40
322.40
307.60
312.80
197,930
-20.60(-6.18%)
Nov 12, 2020
316.60
340.40
312.80
333.40
461,269
+21.00(+6.72%)
Nov 11, 2020
314.00
318.00
305.60
312.40
165,269
-6.40(-2.01%)
Nov 10, 2020
321.20
332.80
318.40
318.80
162,505
-10.60(-3.22%)
Nov 09, 2020
313.60
329.60
298.80
329.40
441,278
-7.60(-2.26%)
Nov 06, 2020
357.20
357.70
336.30
337.00
300,960
-23.40(-6.49%)
Nov 05, 2020
355.20
364.60
351.60
360.40
296,760
-7.00(-1.91%)
Nov 04, 2020
385.00
386.00
363.80
367.40
428,027
-35.40(-8.79%)
Nov 03, 2020
412.20
414.80
396.60
402.80
258,614
-22.40(-5.27%)
Nov 02, 2020
414.80
431.00
413.80
425.20
294,610
-9.40(-2.16%)
Oct 30, 2020
428.60
442.80
422.60
434.60
391,600
+18.60(+4.47%)
Oct 29, 2020
445.40
454.00
408.60
416.00
364,434
-38.20(-8.41%)
Oct 28, 2020
427.80
454.80
422.60
454.20
620,984
+51.00(+12.65%)
Oct 27, 2020
396.00
404.40
389.00
403.20
275,328
+8.00(+2.02%)
Oct 26, 2020
372.40
402.40
368.40
395.20
439,208
+31.80(+8.75%)
Oct 23, 2020
362.40
371.40
361.00
363.40
136,645
+0.40(+0.11%)
Oct 22, 2020
371.00
374.40
359.60
363.00
177,544
-8.40(-2.26%)
Oct 21, 2020
378.60
383.40
369.40
371.40
193,263
-9.20(-2.42%)
Oct 20, 2020
378.20
382.40
375.00
380.60
202,304
-0.20(-0.05%)
Oct 19, 2020
363.00
383.20
362.60
380.80
187,317
+16.20(+4.44%)
Oct 16, 2020
361.80
365.00
356.54
364.60
120,365
+2.40(+0.66%)
Oct 15, 2020
374.80
378.60
361.40
362.20
177,808
+2.80(+0.78%)
Oct 14, 2020
359.80
365.00
353.60
359.40
239,962
-3.00(-0.83%)
Oct 13, 2020
362.60
370.20
360.20
362.40
187,487
+3.80(+1.06%)
Oct 12, 2020
359.00
365.20
357.20
358.60
136,751
-6.80(-1.86%)
Oct 09, 2020
373.60
374.00
365.20
365.40
193,955
-20.40(-5.29%)
Oct 08, 2020
396.40
399.20
384.80
385.80
165,263
-15.80(-3.93%)
Oct 07, 2020
406.60
408.80
398.80
401.60
122,768
-13.00(-3.14%)
Oct 06, 2020
405.80
418.60
398.40
414.60
273,420
+5.20(+1.27%)
Oct 05, 2020
418.40
422.80
406.40
409.40
128,273
-12.40(-2.94%)
Oct 02, 2020
430.60
432.40
414.80
421.80
248,670
+11.60(+2.83%)
Oct 01, 2020
403.80
416.20
403.40
410.20
154,972
+2.00(+0.49%)
Sep 30, 2020
403.40
412.40
398.20
408.20
193,259
-0.60(-0.15%)
Sep 29, 2020
418.20
418.20
402.60
408.80
137,575
-8.20(-1.97%)
Sep 28, 2020
414.60
420.20
414.20
417.00
109,844
-1.40(-0.33%)
Sep 25, 2020
430.00
433.00
416.20
418.40
135,360
-11.60(-2.70%)
Sep 24, 2020
438.20
442.80
422.00
430.00
223,437
-7.80(-1.78%)
Sep 23, 2020
413.60
438.20
412.40
437.80
267,973
+22.20(+5.34%)
Sep 22, 2020
412.40
426.60
411.60
415.60
160,718
+2.80(+0.68%)
Sep 21, 2020
416.60
436.80
410.60
412.80
332,202
+13.20(+3.30%)
Sep 18, 2020
396.80
409.21
388.20
399.60
283,515
+0.20(+0.05%)
Sep 17, 2020
421.80
423.20
398.20
399.40
301,270
-9.00(-2.20%)
Sep 16, 2020
407.60
409.60
398.00
408.40
260,458
-2.40(-0.58%)
Sep 15, 2020
407.00
417.80
405.00
410.80
200,409
-0.20(-0.05%)
Sep 14, 2020
413.20
417.20
405.40
411.00
211,921
-6.60(-1.58%)
Sep 11, 2020
433.00
445.47
417.60
417.60
331,290
-27.20(-6.12%)
Sep 10, 2020
435.60
455.40
432.20
444.80
456,268
+5.00(+1.14%)
Sep 09, 2020
451.60
456.40
432.00
439.80
305,918
-23.40(-5.05%)
Sep 08, 2020
512.80
516.00
462.20
463.20
382,986
-13.60(-2.85%)
Sep 04, 2020
507.40
558.40
467.80
476.80
895,930
-43.40(-8.34%)
Sep 03, 2020
463.80
536.60
447.80
520.20
1,003,055
+60.80(+13.23%)
Sep 02, 2020
446.00
462.40
444.80
459.40
291,634
+12.00(+2.68%)
Sep 01, 2020
440.20
450.20
436.80
447.40
173,159
+8.00(+1.82%)
Aug 31, 2020
430.40
443.80
421.20
439.40
203,747
+20.00(+4.77%)
Aug 28, 2020
426.60
444.40
412.60
419.40
257,180
-2.20(-0.52%)
Aug 27, 2020
404.40
454.20
400.60
421.60
342,766
+13.00(+3.18%)
Aug 26, 2020
397.00
411.20
387.60
408.60
147,682
+9.20(+2.30%)
Aug 25, 2020
404.00
415.00
397.40
399.40
150,370
-2.80(-0.70%)
Aug 24, 2020
392.60
406.20
391.60
402.20
148,135
-1.40(-0.35%)
Aug 21, 2020
408.80
410.40
401.70
403.60
124,450
+1.80(+0.45%)
Aug 20, 2020
422.20
423.40
400.20
401.80
162,074
-4.40(-1.08%)
Aug 19, 2020
395.60
408.80
392.80
406.20
173,221
+7.80(+1.96%)
Aug 18, 2020
399.80
408.70
395.40
398.40
154,505
-3.80(-0.94%)
Aug 17, 2020
408.40
411.40
400.40
402.20
103,465
-16.00(-3.83%)
Aug 14, 2020
421.20
425.40
415.00
418.20
131,620
+0.40(+0.10%)
Aug 13, 2020
421.20
423.60
408.30
417.80
153,062
+0.00(+0.00%)
Aug 12, 2020
425.00
426.80
414.80
417.80
164,119
-24.00(-5.43%)
Aug 11, 2020
412.40
445.00
410.40
441.80
206,073
+19.80(+4.69%)
Aug 10, 2020
429.20
435.20
420.60
422.00
123,170
-13.00(-2.99%)
Aug 07, 2020
444.20
445.00
431.00
435.00
162,575
-3.00(-0.68%)
Aug 06, 2020
444.80
448.00
436.80
438.00
110,182
-5.00(-1.13%)
Aug 05, 2020
446.00
451.40
442.00
443.00
144,004
-9.00(-1.99%)
Aug 04, 2020
465.00
465.00
451.60
452.00
120,032
-14.00(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.