Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.22
+0.13 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
10.43
10.51
10.40
10.45
118,307
+0.04(+0.35%)
Jul 29, 2021
10.53
10.53
10.40
10.42
102,252
+0.02(+0.21%)
Jul 28, 2021
10.37
10.46
10.33
10.40
91,280
+0.02(+0.21%)
Jul 27, 2021
10.40
10.47
10.33
10.37
100,811
-0.07(-0.70%)
Jul 26, 2021
10.36
10.49
10.32
10.45
110,424
+0.08(+0.77%)
Jul 23, 2021
10.39
10.53
10.35
10.37
214,001
-0.04(-0.42%)
Jul 22, 2021
10.52
10.55
10.37
10.41
72,479
-0.09(-0.90%)
Jul 21, 2021
10.49
10.60
10.43
10.51
108,269
+0.09(+0.83%)
Jul 20, 2021
10.31
10.49
10.24
10.42
130,628
+0.16(+1.55%)
Jul 19, 2021
10.28
10.38
10.04
10.26
208,112
-0.19(-1.80%)
Jul 16, 2021
10.50
10.61
10.43
10.45
115,032
-0.02(-0.21%)
Jul 15, 2021
10.50
10.58
10.42
10.47
241,998
-0.04(-0.34%)
Jul 14, 2021
10.56
10.65
10.47
10.51
144,611
-0.05(-0.48%)
Jul 13, 2021
10.65
10.65
10.51
10.56
96,338
-0.07(-0.68%)
Jul 12, 2021
10.55
10.63
10.51
10.63
100,318
+0.09(+0.82%)
Jul 09, 2021
10.44
10.56
10.42
10.54
110,926
+0.17(+1.60%)
Jul 08, 2021
10.49
10.49
10.27
10.37
199,042
-0.19(-1.78%)
Jul 07, 2021
10.71
10.71
10.53
10.56
133,821
-0.12(-1.15%)
Jul 06, 2021
10.59
10.71
10.53
10.69
207,259
+0.02(+0.20%)
Jul 02, 2021
10.49
10.66
10.49
10.66
164,053
+0.16(+1.51%)
Jul 01, 2021
10.42
10.53
10.39
10.51
78,943
+0.08(+0.76%)
Jun 30, 2021
10.43
10.47
10.40
10.43
152,643
+0.06(+0.56%)
Jun 29, 2021
10.42
10.49
10.35
10.37
101,072
-0.08(-0.76%)
Jun 28, 2021
10.55
10.58
10.40
10.45
122,507
+0.00(+0.00%)
Jun 25, 2021
10.46
10.58
10.40
10.45
150,125
-0.02(-0.21%)
Jun 24, 2021
10.48
10.49
10.38
10.47
278,673
+0.05(+0.49%)
Jun 23, 2021
10.50
10.50
10.39
10.42
82,133
-0.03(-0.28%)
Jun 22, 2021
10.45
10.47
10.37
10.45
84,714
+0.03(+0.28%)
Jun 21, 2021
10.06
10.53
10.06
10.42
217,312
+0.36(+3.60%)
Jun 18, 2021
10.30
10.30
9.991
10.06
491,939
-0.20(-1.97%)
Jun 17, 2021
10.32
10.39
10.14
10.26
186,670
-0.10(-0.98%)
Jun 16, 2021
10.34
10.42
10.17
10.36
203,717
+0.02(+0.21%)
Jun 15, 2021
10.51
10.54
10.24
10.34
291,443
-0.14(-1.31%)
Jun 14, 2021
10.58
10.63
10.40
10.48
337,140
-0.17(-1.56%)
Jun 11, 2021
10.59
10.73
10.55
10.64
232,483
+0.12(+1.16%)
Jun 10, 2021
10.62
10.64
10.52
10.52
177,132
-0.06(-0.54%)
Jun 09, 2021
10.62
10.62
10.50
10.58
204,180
-0.01(-0.14%)
Jun 08, 2021
10.55
10.63
10.49
10.59
176,161
+0.09(+0.82%)
Jun 07, 2021
10.58
10.62
10.43
10.50
172,607
+0.04(+0.34%)
Jun 04, 2021
10.44
10.53
10.41
10.47
214,192
+0.10(+0.97%)
Jun 03, 2021
10.32
10.51
10.26
10.37
261,906
+0.04(+0.35%)
Jun 02, 2021
10.27
10.36
10.24
10.33
212,687
+0.09(+0.91%)
Jun 01, 2021
10.11
10.30
10.11
10.24
243,119
+0.14(+1.42%)
May 28, 2021
10.11
10.17
10.05
10.10
173,170
+0.04(+0.36%)
May 27, 2021
10.00
10.10
9.945
10.06
144,890
+0.11(+1.08%)
May 26, 2021
9.708
10.01
9.708
9.952
118,160
+0.17(+1.76%)
May 25, 2021
9.923
9.995
9.766
9.780
107,238
-0.14(-1.45%)
May 24, 2021
9.895
9.966
9.830
9.923
106,557
+0.07(+0.73%)
May 21, 2021
9.773
9.888
9.773
9.852
119,571
+0.04(+0.44%)
May 20, 2021
9.694
9.823
9.622
9.809
105,359
+0.09(+0.88%)
May 19, 2021
9.644
9.794
9.540
9.723
167,195
+0.03(+0.30%)
May 18, 2021
9.759
9.873
9.687
9.694
139,476
-0.08(-0.81%)
May 17, 2021
9.616
9.844
9.566
9.773
231,815
+0.21(+2.16%)
May 14, 2021
9.666
9.737
9.474
9.566
219,224
+0.09(+0.98%)
May 13, 2021
9.252
9.545
9.252
9.473
226,721
+0.21(+2.31%)
May 12, 2021
9.402
9.445
9.095
9.259
398,417
-0.19(-2.04%)
May 11, 2021
9.630
9.630
9.266
9.452
502,571
-0.31(-3.21%)
May 10, 2021
9.901
9.940
9.759
9.766
236,839
-0.09(-0.87%)
May 07, 2021
9.801
9.930
9.801
9.851
141,744
+0.02(+0.22%)
May 06, 2021
9.894
9.951
9.730
9.830
287,704
-0.09(-0.93%)
May 05, 2021
9.916
9.973
9.887
9.923
133,618
+0.02(+0.22%)
May 04, 2021
10.02
10.08
9.851
9.901
247,561
-0.16(-1.63%)
May 03, 2021
10.22
10.22
9.994
10.07
235,838
-0.09(-0.84%)
Apr 30, 2021
10.27
10.32
10.14
10.15
172,566
-0.13(-1.25%)
Apr 29, 2021
10.25
10.33
10.13
10.28
265,105
+0.06(+0.63%)
Apr 28, 2021
10.12
10.27
10.08
10.22
232,216
+0.14(+1.34%)
Apr 27, 2021
10.00
10.08
9.951
10.08
240,013
+0.11(+1.07%)
Apr 26, 2021
10.03
10.03
9.930
9.973
165,748
-0.04(-0.36%)
Apr 23, 2021
9.987
10.05
9.916
10.01
160,230
+0.06(+0.65%)
Apr 22, 2021
10.10
10.10
9.916
9.944
244,802
-0.12(-1.20%)
Apr 21, 2021
10.09
10.12
9.952
10.07
274,554
+0.02(+0.21%)
Apr 20, 2021
10.00
10.09
9.909
10.04
327,815
+0.04(+0.35%)
Apr 19, 2021
10.04
10.04
9.895
10.01
300,176
+0.02(+0.21%)
Apr 16, 2021
9.881
10.04
9.810
9.987
364,314
+0.19(+1.96%)
Apr 15, 2021
9.668
9.877
9.654
9.796
283,454
+0.17(+1.77%)
Apr 14, 2021
9.583
9.675
9.568
9.625
204,522
+0.04(+0.44%)
Apr 13, 2021
9.583
9.597
9.462
9.583
206,607
+0.05(+0.52%)
Apr 12, 2021
9.448
9.576
9.441
9.533
241,466
+0.01(+0.15%)
Apr 09, 2021
9.441
9.597
9.405
9.519
452,646
+0.13(+1.44%)
Apr 08, 2021
9.341
9.419
9.306
9.384
171,798
+0.09(+0.99%)
Apr 07, 2021
9.228
9.398
9.192
9.292
329,499
+0.08(+0.85%)
Apr 06, 2021
9.022
9.221
8.986
9.214
517,001
+0.23(+2.61%)
Apr 05, 2021
8.873
8.993
8.844
8.979
203,823
+0.09(+1.04%)
Apr 01, 2021
8.710
8.887
8.710
8.887
151,868
+0.21(+2.37%)
Mar 31, 2021
8.788
8.894
8.646
8.681
208,139
-0.10(-1.13%)
Mar 30, 2021
8.837
8.880
8.745
8.781
178,066
+0.04(+0.41%)
Mar 29, 2021
8.710
8.830
8.660
8.745
205,451
+0.04(+0.41%)
Mar 26, 2021
8.610
8.731
8.560
8.710
140,034
+0.11(+1.32%)
Mar 25, 2021
8.518
8.617
8.340
8.596
202,010
+0.06(+0.67%)
Mar 24, 2021
8.631
8.724
8.525
8.539
159,582
-0.03(-0.33%)
Mar 23, 2021
8.695
8.731
8.532
8.568
129,984
-0.11(-1.23%)
Mar 22, 2021
8.674
8.781
8.603
8.674
234,412
+0.00(+0.00%)
Mar 19, 2021
8.639
8.702
8.511
8.674
377,557
-0.01(-0.16%)
Mar 18, 2021
8.937
9.015
8.688
8.688
293,445
-0.21(-2.39%)
Mar 17, 2021
8.859
9.022
8.837
8.901
250,923
+0.00(+0.00%)
Mar 16, 2021
8.993
8.993
8.831
8.901
293,534
-0.04(-0.47%)
Mar 15, 2021
8.824
8.958
8.767
8.944
207,788
+0.18(+2.01%)
Mar 12, 2021
8.739
8.880
8.718
8.767
204,990
+0.09(+1.06%)
Mar 11, 2021
8.598
8.725
8.562
8.675
202,630
+0.08(+0.90%)
Mar 10, 2021
8.605
8.647
8.534
8.598
150,294
+0.03(+0.33%)
Mar 09, 2021
8.534
8.647
8.449
8.569
269,863
+0.07(+0.83%)
Mar 08, 2021
8.428
8.541
8.372
8.499
275,906
-0.01(-0.08%)
Mar 05, 2021
8.520
8.598
8.301
8.506
258,398
-0.01(-0.08%)
Mar 04, 2021
8.577
8.619
8.471
8.513
248,578
-0.05(-0.58%)
Mar 03, 2021
8.555
8.654
8.492
8.562
209,913
+0.01(+0.08%)
Mar 02, 2021
8.464
8.605
8.386
8.555
251,485
+0.09(+1.08%)
Mar 01, 2021
8.457
8.591
8.386
8.464
287,592
+0.08(+1.01%)
Feb 26, 2021
8.372
8.464
8.294
8.379
178,215
+0.05(+0.59%)
Feb 25, 2021
8.386
8.471
8.266
8.329
210,850
-0.12(-1.42%)
Feb 24, 2021
8.287
8.464
8.280
8.449
184,412
+0.20(+2.48%)
Feb 23, 2021
8.308
8.393
8.174
8.245
219,433
-0.16(-1.85%)
Feb 22, 2021
8.358
8.421
8.308
8.400
185,840
+0.01(+0.17%)
Feb 19, 2021
8.400
8.414
8.301
8.386
130,049
+0.04(+0.42%)
Feb 18, 2021
8.337
8.414
8.301
8.351
193,790
-0.02(-0.25%)
Feb 17, 2021
8.428
8.457
8.266
8.372
199,810
-0.03(-0.34%)
Feb 16, 2021
8.442
8.464
8.294
8.400
230,897
+0.02(+0.25%)
Feb 12, 2021
8.337
8.414
8.288
8.379
182,259
+0.05(+0.59%)
Feb 11, 2021
8.302
8.407
8.302
8.330
304,483
+0.06(+0.76%)
Feb 10, 2021
8.175
8.267
8.112
8.267
248,462
+0.14(+1.73%)
Feb 09, 2021
8.217
8.239
8.070
8.126
263,056
-0.06(-0.77%)
Feb 08, 2021
8.175
8.316
8.175
8.189
293,500
+0.01(+0.17%)
Feb 05, 2021
8.189
8.239
8.084
8.175
353,688
+0.15(+1.92%)
Feb 04, 2021
8.000
8.126
7.958
8.021
489,709
+0.06(+0.79%)
Feb 03, 2021
7.495
8.098
7.495
7.958
747,419
+0.53(+7.18%)
Feb 02, 2021
7.375
7.502
7.326
7.424
268,614
+0.18(+2.42%)
Feb 01, 2021
7.228
7.284
7.088
7.249
300,832
+0.07(+0.98%)
Jan 29, 2021
7.319
7.382
7.102
7.179
295,833
-0.13(-1.82%)
Jan 28, 2021
7.319
7.467
7.249
7.312
206,607
-0.02(-0.29%)
Jan 27, 2021
7.488
7.593
7.326
7.333
255,344
-0.13(-1.79%)
Jan 26, 2021
7.495
7.530
7.439
7.467
224,573
+0.01(+0.09%)
Jan 25, 2021
7.593
7.649
7.382
7.460
301,154
-0.11(-1.48%)
Jan 22, 2021
7.593
7.621
7.467
7.572
199,217
-0.05(-0.64%)
Jan 21, 2021
7.551
7.677
7.424
7.621
234,191
+0.08(+1.12%)
Jan 20, 2021
7.460
7.551
7.446
7.537
320,869
+0.06(+0.75%)
Jan 19, 2021
7.411
7.530
7.369
7.481
357,593
+0.06(+0.75%)
Jan 15, 2021
7.349
7.502
7.321
7.425
230,492
+0.04(+0.57%)
Jan 14, 2021
7.286
7.439
7.265
7.383
196,479
+0.13(+1.83%)
Jan 13, 2021
7.216
7.347
7.216
7.251
200,776
+0.01(+0.10%)
Jan 12, 2021
7.230
7.321
7.167
7.244
204,165
+0.01(+0.19%)
Jan 11, 2021
7.307
7.355
7.216
7.230
214,147
-0.08(-1.05%)
Jan 08, 2021
7.272
7.355
7.237
7.307
164,514
+0.08(+1.06%)
Jan 07, 2021
7.174
7.352
7.146
7.230
255,500
+0.11(+1.57%)
Jan 06, 2021
7.104
7.230
7.098
7.118
228,014
+0.01(+0.20%)
Jan 05, 2021
7.056
7.139
7.056
7.104
207,730
+0.06(+0.79%)
Jan 04, 2021
7.042
7.104
6.909
7.049
408,898
+0.01(+0.20%)
Dec 31, 2020
7.035
7.035
7.035
408,472
+0.05(+0.70%)
Dec 30, 2020
7.084
7.139
6.770
6.986
408,472
-0.10(-1.38%)
Dec 29, 2020
7.042
7.139
7.042
7.084
188,914
+0.04(+0.59%)
Dec 28, 2020
7.049
7.146
7.014
7.042
293,755
+0.00(+0.00%)
Dec 24, 2020
7.160
7.160
7.021
7.042
129,804
-0.09(-1.27%)
Dec 23, 2020
7.111
7.244
7.098
7.132
161,919
+0.05(+0.69%)
Dec 22, 2020
7.349
7.425
7.063
7.084
297,191
-0.24(-3.24%)
Dec 21, 2020
7.238
7.480
7.217
7.321
428,204
+0.06(+0.76%)
Dec 18, 2020
7.210
7.307
7.196
7.265
272,312
+0.06(+0.77%)
Dec 17, 2020
7.210
7.307
7.168
7.210
232,408
+0.01(+0.10%)
Dec 16, 2020
7.113
7.244
7.099
7.203
290,291
+0.12(+1.66%)
Dec 15, 2020
7.078
7.127
7.051
7.085
222,199
+0.08(+1.19%)
Dec 14, 2020
7.051
7.161
7.002
7.002
294,167
+0.01(+0.10%)
Dec 11, 2020
6.926
7.023
6.870
6.995
237,515
+0.08(+1.20%)
Dec 10, 2020
6.974
6.995
6.808
6.912
313,060
-0.08(-1.19%)
Dec 09, 2020
7.099
7.154
6.927
6.995
255,935
-0.05(-0.69%)
Dec 08, 2020
7.078
7.120
7.030
7.044
155,832
-0.03(-0.49%)
Dec 07, 2020
7.064
7.134
6.940
7.078
249,964
-0.04(-0.58%)
Dec 04, 2020
7.071
7.210
7.071
7.120
192,322
+0.08(+1.18%)
Dec 03, 2020
6.967
7.099
6.947
7.037
325,777
+0.07(+0.99%)
Dec 02, 2020
6.988
7.071
6.933
6.967
184,839
-0.01(-0.10%)
Dec 01, 2020
6.926
7.030
6.891
6.974
227,309
+0.12(+1.72%)
Nov 30, 2020
6.954
6.988
6.808
6.857
289,442
-0.10(-1.39%)
Nov 27, 2020
6.960
7.009
6.870
6.954
141,210
+0.01(+0.20%)
Nov 25, 2020
6.801
7.009
6.794
6.940
293,826
+0.10(+1.42%)
Nov 24, 2020
6.843
6.919
6.787
6.843
239,244
+0.09(+1.33%)
Nov 23, 2020
6.711
6.787
6.649
6.753
168,156
+0.09(+1.35%)
Nov 20, 2020
6.732
6.767
6.649
6.663
227,408
-0.01(-0.10%)
Nov 19, 2020
6.760
6.822
6.586
6.670
243,959
-0.06(-0.93%)
Nov 18, 2020
6.691
6.869
6.663
6.732
407,467
+0.09(+1.35%)
Nov 17, 2020
6.608
6.670
6.539
6.643
235,491
+0.00(+0.00%)
Nov 16, 2020
6.560
6.711
6.560
6.643
365,283
+0.16(+2.44%)
Nov 13, 2020
6.436
6.533
6.423
6.484
244,025
+0.09(+1.40%)
Nov 12, 2020
6.443
6.443
6.325
6.395
161,629
-0.06(-0.85%)
Nov 11, 2020
6.436
6.498
6.381
6.450
187,070
+0.02(+0.32%)
Nov 10, 2020
6.237
6.476
6.237
6.429
294,015
+0.23(+3.66%)
Nov 09, 2020
6.264
6.423
6.196
6.202
352,721
+0.08(+1.35%)
Nov 06, 2020
6.127
6.147
5.989
6.120
257,986
-0.01(-0.11%)
Nov 05, 2020
6.168
6.244
6.086
6.127
318,710
-0.06(-0.89%)
Nov 04, 2020
6.051
6.209
5.969
6.182
252,403
+0.30(+5.02%)
Nov 03, 2020
5.907
5.982
5.879
5.886
158,926
+0.05(+0.82%)
Nov 02, 2020
5.811
5.934
5.769
5.838
214,183
+0.11(+1.92%)
Oct 30, 2020
5.666
5.804
5.666
5.728
305,686
+0.09(+1.59%)
Oct 29, 2020
5.735
5.735
5.611
5.639
302,098
-0.09(-1.56%)
Oct 28, 2020
6.003
6.003
5.728
5.728
220,514
-0.22(-3.70%)
Oct 27, 2020
6.072
6.113
5.927
5.948
197,583
-0.12(-1.93%)
Oct 26, 2020
6.058
6.086
6.017
6.065
177,068
-0.01(-0.11%)
Oct 23, 2020
6.202
6.223
6.058
6.072
176,838
-0.06(-1.01%)
Oct 22, 2020
6.120
6.141
6.072
6.134
145,478
+0.04(+0.68%)
Oct 21, 2020
6.133
6.140
6.072
6.092
167,087
-0.02(-0.33%)
Oct 20, 2020
6.147
6.161
6.099
6.113
124,122
+0.01(+0.22%)
Oct 19, 2020
6.174
6.174
6.072
6.099
166,352
-0.04(-0.67%)
Oct 16, 2020
6.174
6.195
6.120
6.140
133,530
-0.02(-0.33%)
Oct 15, 2020
6.161
6.222
6.140
6.161
144,444
-0.01(-0.22%)
Oct 14, 2020
6.181
6.263
6.154
6.174
185,728
+0.01(+0.11%)
Oct 13, 2020
6.154
6.195
6.140
6.167
156,800
+0.02(+0.33%)
Oct 12, 2020
6.270
6.311
6.147
6.147
246,211
-0.11(-1.74%)
Oct 09, 2020
6.283
6.311
6.215
6.256
97,032
-0.02(-0.33%)
Oct 08, 2020
6.208
6.304
6.208
6.277
131,863
+0.04(+0.66%)
Oct 07, 2020
6.236
6.290
6.202
6.236
131,485
+0.05(+0.77%)
Oct 06, 2020
6.236
6.263
6.181
6.188
161,442
-0.02(-0.33%)
Oct 05, 2020
6.222
6.291
6.188
6.208
212,949
+0.00(+0.00%)
Oct 02, 2020
6.140
6.277
6.120
6.208
201,247
+0.00(+0.00%)
Oct 01, 2020
6.243
6.283
6.202
6.208
202,570
+0.00(+0.00%)
Sep 30, 2020
6.345
6.372
6.208
6.208
255,700
-0.07(-1.09%)
Sep 29, 2020
6.379
6.427
6.270
6.277
197,401
-0.12(-1.81%)
Sep 28, 2020
6.229
6.447
6.215
6.393
420,553
+0.20(+3.31%)
Sep 25, 2020
6.092
6.202
6.092
6.188
147,015
+0.10(+1.57%)
Sep 24, 2020
6.120
6.174
6.058
6.092
200,340
-0.03(-0.45%)
Sep 23, 2020
6.263
6.304
6.099
6.120
251,045
-0.15(-2.39%)
Sep 22, 2020
6.243
6.318
6.243
6.270
196,856
+0.02(+0.33%)
Sep 21, 2020
6.290
6.297
6.195
6.249
315,809
-0.04(-0.65%)
Sep 18, 2020
6.304
6.385
6.263
6.290
454,015
-0.01(-0.11%)
Sep 17, 2020
6.236
6.358
6.229
6.297
190,540
+0.06(+0.98%)
Sep 16, 2020
6.263
6.364
6.236
6.236
189,409
-0.01(-0.22%)
Sep 15, 2020
6.317
6.405
6.243
6.249
229,613
-0.03(-0.43%)
Sep 14, 2020
6.243
6.358
6.229
6.276
150,655
+0.06(+0.98%)
Sep 11, 2020
6.222
6.283
6.135
6.215
246,651
-0.01(-0.11%)
Sep 10, 2020
6.337
6.392
6.182
6.222
287,322
-0.09(-1.39%)
Sep 09, 2020
6.297
6.358
6.243
6.310
215,601
+0.01(+0.22%)
Sep 08, 2020
6.209
6.337
6.114
6.297
279,498
+0.05(+0.76%)
Sep 04, 2020
6.290
6.337
6.067
6.249
455,492
-0.05(-0.75%)
Sep 03, 2020
6.425
6.432
6.297
6.297
306,256
-0.09(-1.38%)
Sep 02, 2020
6.364
6.398
6.263
6.385
229,923
+0.01(+0.21%)
Sep 01, 2020
6.385
6.405
6.270
6.371
305,307
+0.01(+0.21%)
Aug 31, 2020
6.351
6.513
6.317
6.358
424,091
+0.00(+0.00%)
Aug 28, 2020
6.317
6.378
6.276
6.358
213,567
+0.05(+0.86%)
Aug 27, 2020
6.270
6.425
6.263
6.304
201,193
+0.01(+0.11%)
Aug 26, 2020
6.432
6.432
6.236
6.297
393,165
-0.12(-1.90%)
Aug 25, 2020
6.534
6.534
6.371
6.419
211,511
-0.09(-1.46%)
Aug 24, 2020
6.425
6.513
6.371
6.513
279,359
+0.09(+1.42%)
Aug 21, 2020
6.473
6.473
6.310
6.422
266,294
-0.02(-0.37%)
Aug 20, 2020
6.452
6.486
6.405
6.446
208,596
+0.00(+0.00%)
Aug 19, 2020
6.446
6.493
6.419
6.446
269,874
-0.01(-0.10%)
Aug 18, 2020
6.553
6.560
6.425
6.452
237,852
-0.10(-1.54%)
Aug 17, 2020
6.587
6.587
6.499
6.553
235,376
-0.01(-0.15%)
Aug 14, 2020
6.479
6.607
6.479
6.563
192,225
+0.07(+1.09%)
Aug 13, 2020
6.506
6.614
6.479
6.493
267,695
+0.00(+0.00%)
Aug 12, 2020
6.540
6.600
6.419
6.493
165,230
+0.04(+0.63%)
Aug 11, 2020
6.540
6.627
6.452
6.452
250,641
-0.03(-0.52%)
Aug 10, 2020
6.412
6.553
6.412
6.486
316,068
+0.08(+1.26%)
Aug 07, 2020
6.271
6.419
6.267
6.405
171,842
+0.12(+1.93%)
Aug 06, 2020
6.258
6.378
6.258
6.284
205,400
-0.03(-0.43%)
Aug 05, 2020
6.271
6.392
6.271
6.311
279,868
+0.05(+0.86%)
Aug 04, 2020
6.170
6.298
6.150
6.258
271,164
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.