Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.78	18.92	18.74	18.77	103,202	-0.17(-0.89%)
Jul 29, 2021	18.97	19.07	18.90	18.94	90,297	+0.01(+0.04%)
Jul 28, 2021	18.91	18.95	18.81	18.93	36,983	+0.06(+0.30%)
Jul 27, 2021	19.04	19.07	18.78	18.88	86,207	-0.14(-0.72%)
Jul 26, 2021	19.15	19.19	19.01	19.01	117,337	-0.09(-0.46%)
Jul 23, 2021	18.96	19.16	18.96	19.10	64,220	+0.18(+0.93%)
Jul 22, 2021	18.88	18.99	18.88	18.92	79,137	+0.07(+0.38%)
Jul 21, 2021	18.70	18.89	18.70	18.85	100,902	+0.13(+0.68%)
Jul 20, 2021	18.41	18.73	18.41	18.73	59,652	+0.33(+1.78%)
Jul 19, 2021	18.53	18.61	18.30	18.40	105,714	-0.27(-1.45%)
Jul 16, 2021	18.77	18.85	18.65	18.67	62,196	-0.09(-0.47%)
Jul 15, 2021	18.77	18.78	18.69	18.76	361,926	-0.02(-0.08%)
Jul 14, 2021	18.91	18.92	18.76	18.77	99,251	+0.02(+0.13%)
Jul 13, 2021	18.61	18.83	18.61	18.75	90,723	+0.09(+0.47%)
Jul 12, 2021	18.71	18.71	18.60	18.66	116,995	-0.02(-0.13%)
Jul 09, 2021	18.72	18.72	18.55	18.69	97,043	+0.10(+0.51%)
Jul 08, 2021	18.49	18.59	18.34	18.59	149,990	-0.03(-0.17%)
Jul 07, 2021	18.71	18.73	18.56	18.62	106,252	-0.02(-0.13%)
Jul 06, 2021	18.68	18.73	18.55	18.65	82,340	+0.01(+0.04%)
Jul 02, 2021	18.55	18.64	18.50	18.64	109,847	+0.10(+0.52%)
Jul 01, 2021	18.57	18.61	18.49	18.54	121,001	-0.02(-0.09%)
Jun 30, 2021	18.51	18.56	18.40	18.56	191,540	+0.11(+0.60%)
Jun 29, 2021	18.34	18.45	18.34	18.45	92,122	+0.11(+0.61%)
Jun 28, 2021	18.31	18.37	18.26	18.34	86,989	+0.06(+0.31%)
Jun 25, 2021	18.30	18.32	18.21	18.28	49,729	+0.01(+0.04%)
Jun 24, 2021	18.24	18.29	18.17	18.27	77,944	+0.14(+0.79%)
Jun 23, 2021	18.10	18.19	18.10	18.13	74,948	+0.01(+0.04%)
Jun 22, 2021	18.07	18.17	18.04	18.12	94,449	+0.06(+0.35%)
Jun 21, 2021	17.97	18.07	17.89	18.06	154,343	+0.13(+0.75%)
Jun 18, 2021	18.02	18.09	17.87	17.92	128,932	-0.18(-1.01%)
Jun 17, 2021	17.95	18.14	17.91	18.10	90,936	+0.13(+0.71%)
Jun 16, 2021	18.00	18.11	17.85	17.98	85,985	-0.03(-0.18%)
Jun 15, 2021	18.10	18.10	17.98	18.01	84,872	-0.08(-0.44%)
Jun 14, 2021	18.07	18.09	18.00	18.09	64,056	+0.04(+0.22%)
Jun 11, 2021	18.02	18.10	17.95	18.05	79,467	+0.12(+0.66%)
Jun 10, 2021	17.86	17.93	17.82	17.93	94,307	+0.16(+0.89%)
Jun 09, 2021	17.84	17.87	17.76	17.77	86,844	+0.03(+0.18%)
Jun 08, 2021	17.74	17.80	17.67	17.74	98,314	+0.11(+0.63%)
Jun 07, 2021	17.62	17.65	17.57	17.63	134,202	+0.00(+0.00%)
Jun 04, 2021	17.48	17.66	17.48	17.63	127,700	+0.15(+0.86%)
Jun 03, 2021	17.53	17.60	17.46	17.48	157,470	-0.18(-1.03%)
Jun 02, 2021	17.60	17.72	17.59	17.66	133,158	+0.02(+0.13%)
Jun 01, 2021	17.74	17.85	17.62	17.64	122,483	-0.10(-0.58%)
May 28, 2021	17.65	17.82	17.63	17.74	91,082	+0.09(+0.49%)
May 27, 2021	17.64	17.75	17.63	17.65	127,408	-0.02(-0.09%)
May 26, 2021	17.54	17.70	17.54	17.67	99,291	+0.10(+0.54%)
May 25, 2021	17.58	17.64	17.55	17.57	94,866	-0.02(-0.14%)
May 24, 2021	17.49	17.62	17.47	17.60	89,453	+0.22(+1.28%)
May 21, 2021	17.41	17.49	17.34	17.37	124,514	-0.02(-0.09%)
May 20, 2021	17.26	17.48	17.26	17.39	123,241	+0.13(+0.73%)
May 19, 2021	17.18	17.28	16.99	17.26	177,256	-0.06(-0.36%)
May 18, 2021	17.29	17.47	17.27	17.33	146,613	+0.01(+0.05%)
May 17, 2021	17.25	17.32	17.15	17.32	114,325	+0.14(+0.83%)
May 14, 2021	17.04	17.23	17.04	17.18	115,778	+0.25(+1.49%)
May 13, 2021	16.95	17.08	16.83	16.92	167,712	+0.11(+0.66%)
May 12, 2021	17.25	17.28	16.77	16.81	216,267	-0.46(-2.65%)
May 11, 2021	17.38	17.33	17.08	17.27	236,789	-0.21(-1.18%)
May 10, 2021	17.76	17.76	17.48	17.48	102,197	-0.30(-1.69%)
May 07, 2021	17.75	17.80	17.68	17.78	69,988	+0.14(+0.81%)
May 06, 2021	17.76	17.76	17.54	17.64	92,734	-0.07(-0.40%)
May 05, 2021	17.74	17.82	17.64	17.71	100,766	-0.07(-0.40%)
May 04, 2021	17.94	17.95	17.59	17.78	123,890	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.