Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.85	37.15	36.20	36.78	12,052	-0.11(-0.29%)
Jul 29, 2021	36.48	36.88	36.48	36.88	6,808	+0.41(+1.11%)
Jul 28, 2021	36.00	36.48	35.88	36.48	10,000	+0.55(+1.53%)
Jul 27, 2021	36.38	36.48	35.60	35.93	7,922	-0.23(-0.64%)
Jul 26, 2021	36.15	36.34	35.84	36.16	34,899	+0.11(+0.31%)
Jul 23, 2021	35.99	36.35	35.59	36.05	14,289	+0.11(+0.32%)
Jul 22, 2021	35.85	35.98	35.85	35.94	1,131	+0.15(+0.41%)
Jul 21, 2021	35.40	35.96	35.23	35.79	16,135	+0.39(+1.09%)
Jul 20, 2021	35.00	35.55	34.57	35.40	12,120	+0.32(+0.92%)
Jul 19, 2021	35.39	35.74	34.81	35.08	9,737	-1.01(-2.80%)
Jul 16, 2021	36.00	36.37	35.89	36.09	3,469	+0.01(+0.03%)
Jul 15, 2021	36.43	36.43	35.77	36.09	747	-0.40(-1.10%)
Jul 14, 2021	36.48	36.48	36.48	36.48	213	+0.36(+1.00%)
Jul 13, 2021	36.80	36.80	36.10	36.12	2,434	-0.37(-1.02%)
Jul 12, 2021	36.30	36.50	36.30	36.50	394	+0.39(+1.08%)
Jul 09, 2021	36.28	36.29	35.92	36.10	3,377	+0.49(+1.39%)
Jul 08, 2021	35.57	36.58	35.57	35.61	4,575	-0.65(-1.78%)
Jul 07, 2021	36.45	36.71	36.16	36.26	4,951	-0.05(-0.15%)
Jul 06, 2021	36.70	36.73	36.24	36.31	3,801	-0.41(-1.12%)
Jul 02, 2021	36.97	36.97	36.27	36.72	14,170	-0.03(-0.08%)
Jul 01, 2021	36.90	36.90	36.53	36.75	2,341	+0.05(+0.14%)
Jun 30, 2021	36.80	36.88	36.28	36.70	17,475	+0.05(+0.14%)
Jun 29, 2021	36.87	37.33	36.45	36.65	13,239	-0.47(-1.25%)
Jun 28, 2021	37.41	37.62	36.83	37.12	8,285	-0.47(-1.25%)
Jun 25, 2021	37.00	37.59	36.90	37.59	10,722	+0.59(+1.60%)
Jun 24, 2021	37.00	37.49	36.70	36.99	6,883	+0.07(+0.19%)
Jun 23, 2021	37.35	37.35	36.92	36.92	7,667	+0.02(+0.07%)
Jun 22, 2021	36.95	37.19	36.80	36.90	16,136	-0.16(-0.42%)
Jun 21, 2021	36.90	37.06	36.84	37.06	874	-0.02(-0.05%)
Jun 18, 2021	37.24	37.44	36.50	37.08	16,217	+0.05(+0.13%)
Jun 17, 2021	37.30	37.78	36.99	37.03	19,452	-0.35(-0.93%)
Jun 16, 2021	37.50	38.16	37.28	37.38	16,684	-0.36(-0.95%)
Jun 15, 2021	37.65	38.05	36.76	37.73	9,870	-0.52(-1.36%)
Jun 14, 2021	38.17	38.61	37.75	38.26	17,271	-0.10(-0.27%)
Jun 11, 2021	38.30	38.54	37.62	38.36	13,816	+0.36(+0.95%)
Jun 10, 2021	37.90	38.38	37.71	38.00	7,561	+0.35(+0.93%)
Jun 09, 2021	37.69	37.69	37.65	37.65	26,586	-0.48(-1.26%)
Jun 08, 2021	37.90	38.25	37.83	38.13	4,274	-0.21(-0.55%)
Jun 07, 2021	37.90	38.35	37.80	38.34	5,453	+0.65(+1.73%)
Jun 04, 2021	37.71	37.99	37.48	37.69	3,564	-0.01(-0.03%)
Jun 03, 2021	37.25	38.00	37.25	37.70	5,471	-0.19(-0.50%)
Jun 02, 2021	39.06	39.06	37.41	37.89	2,746	-0.01(-0.03%)
Jun 01, 2021	37.65	38.44	37.65	37.90	5,308	+0.64(+1.71%)
May 28, 2021	37.50	37.50	37.26	37.26	477	+0.00(+0.01%)
May 27, 2021	37.25	37.52	37.25	37.26	1,552	+0.01(+0.03%)
May 26, 2021	37.25	37.25	37.25	37.25	71	-0.29(-0.77%)
May 25, 2021	37.54	37.54	37.54	37.54	105	-0.25(-0.66%)
May 24, 2021	37.79	37.79	37.79	37.79	274	+0.39(+1.04%)
May 21, 2021	37.70	37.70	37.10	37.40	2,834	+0.21(+0.56%)
May 20, 2021	37.28	37.28	36.90	37.19	2,250	+0.38(+1.02%)
May 19, 2021	37.15	37.15	36.81	36.81	619	-0.33(-0.89%)
May 18, 2021	37.50	37.50	37.10	37.15	1,511	-0.05(-0.13%)
May 17, 2021	36.93	37.20	36.70	37.20	1,486	+0.61(+1.67%)
May 14, 2021	37.00	37.00	36.50	36.58	1,140	-0.16(-0.42%)
May 13, 2021	36.43	36.74	36.24	36.74	1,569	+0.19(+0.51%)
May 12, 2021	36.60	36.60	36.55	36.55	1,402	-0.22(-0.61%)
May 11, 2021	36.72	37.41	36.61	36.78	15,497	-0.42(-1.13%)
May 10, 2021	37.51	37.51	37.02	37.20	1,946	-0.19(-0.52%)
May 07, 2021	37.53	37.71	36.90	37.39	19,238	+0.32(+0.86%)
May 06, 2021	36.85	37.24	36.65	37.08	3,594	-0.15(-0.41%)
May 05, 2021	36.97	37.26	36.93	37.23	13,060	+0.55(+1.49%)
May 04, 2021	36.85	37.06	36.68	36.68	4,171	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.