Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.78	94.22	92.88	94.22	1,110	-1.92(-1.99%)
Jul 29, 2021	96.44	96.44	96.14	96.14	379	-1.61(-1.65%)
Jul 28, 2021	97.75	97.75	97.75	97.75	268	-1.25(-1.26%)
Jul 27, 2021	98.10	99.00	98.05	99.00	465	-0.86(-0.86%)
Jul 26, 2021	100.12	100.12	99.86	99.86	364	+1.01(+1.03%)
Jul 23, 2021	98.50	98.84	98.50	98.84	756	+1.53(+1.57%)
Jul 22, 2021	102.80	102.80	97.31	97.31	3,025	+0.32(+0.33%)
Jul 21, 2021	96.99	96.99	96.99	96.99	1,144	+0.49(+0.50%)
Jul 20, 2021	95.38	96.50	95.38	96.50	1,282	-1.77(-1.80%)
Jul 19, 2021	98.86	98.86	98.27	98.27	864	+0.94(+0.97%)
Jul 16, 2021	97.32	97.33	97.32	97.33	305	-2.49(-2.49%)
Jul 15, 2021	99.82	99.82	99.82	99.82	232	+2.82(+2.91%)
Jul 14, 2021	98.00	98.00	97.00	97.00	516	-6.22(-6.03%)
Jul 12, 2021		103.22	103.22	103.22	255	+5.44(+5.56%)
Jul 09, 2021	97.20	97.78	96.75	97.78	1,865	-1.33(-1.34%)
Jul 08, 2021	99.11	99.11	99.11	99.11	536	-2.21(-2.18%)
Jul 07, 2021	103.29	104.80	101.32	101.32	4,420	-0.26(-0.25%)
Jul 06, 2021	101.61	104.41	101.58	101.58	7,254	+3.78(+3.86%)
Jul 02, 2021	98.05	98.05	97.50	97.80	2,561	+0.51(+0.52%)
Jul 01, 2021	98.14	99.01	97.29	97.29	3,939	-0.71(-0.72%)
Jun 30, 2021	97.50	98.00	97.50	98.00	1,101	+0.08(+0.09%)
Jun 29, 2021	98.68	98.68	97.67	97.92	1,072	+2.50(+2.62%)
Jun 28, 2021	98.85	98.85	95.42	95.42	1,078	+0.77(+0.81%)
Jun 25, 2021	94.65	94.65	94.65	94.65	640	+0.17(+0.17%)
Jun 24, 2021	96.07	96.07	94.48	94.48	8,244	+2.50(+2.72%)
Jun 23, 2021	91.53	91.98	91.53	91.98	10,837	-5.59(-5.73%)
Jun 21, 2021		97.57	97.57	97.57	133	+0.12(+0.13%)
Jun 18, 2021	97.45	99.05	97.45	97.45	2,979	-3.70(-3.66%)
Jun 17, 2021	97.46	101.15	96.99	101.15	17,693	+4.24(+4.38%)
Jun 16, 2021	97.83	97.83	96.91	96.91	1,324	-5.09(-4.99%)
Jun 15, 2021	102.38	102.38	101.72	102.00	2,970	-0.58(-0.56%)
Jun 14, 2021	102.49	102.58	102.38	102.58	41,101	+1.54(+1.53%)
Jun 10, 2021		101.04	101.04	101.04	106	-1.46(-1.43%)
Jun 09, 2021	102.45	103.15	101.75	102.50	74,397	-0.23(-0.22%)
Jun 08, 2021	102.70	102.73	102.70	102.73	12,110	+2.73(+2.73%)
Jun 07, 2021	98.63	102.53	98.63	100.00	3,692	+3.14(+3.24%)
Jun 04, 2021	96.86	96.86	96.86	96.86	447	+1.71(+1.80%)
Jun 03, 2021	95.15	95.15	95.15	95.15	338	+3.15(+3.42%)
Jun 02, 2021	92.00	92.00	92.00	92.00	371	-3.64(-3.81%)
Jun 01, 2021	94.67	95.64	94.40	95.64	3,741	+5.60(+6.22%)
May 28, 2021	90.70	90.70	90.04	90.04	757	-1.76(-1.92%)
May 27, 2021	87.41	91.80	87.41	91.80	781	-2.20(-2.34%)
May 26, 2021	92.47	94.00	92.33	94.00	81,624	+0.51(+0.55%)
May 24, 2021		93.49	93.49	93.49	194	+1.54(+1.67%)
May 21, 2021	90.65	91.95	90.65	91.95	592	+2.67(+3.00%)
May 20, 2021	89.38	90.15	89.11	89.28	31,217	+1.51(+1.71%)
May 19, 2021	87.00	87.77	85.87	87.77	2,733	-1.23(-1.38%)
May 18, 2021	88.00	89.00	87.50	89.00	1,127	+4.08(+4.80%)
May 17, 2021	84.00	84.92	83.95	84.92	2,112	+2.69(+3.27%)
May 14, 2021	81.00	82.27	80.64	82.23	903	+1.73(+2.15%)
May 13, 2021	81.25	81.25	80.36	80.50	2,392	+2.88(+3.71%)
May 11, 2021		77.62	77.62	77.62	101	+1.12(+1.46%)
May 10, 2021	78.06	78.23	76.50	76.50	28,095	-2.91(-3.66%)
May 07, 2021	79.41	79.41	79.41	79.41	70,120	+3.50(+4.61%)
May 06, 2021	77.03	77.03	75.91	75.91	1,196	-5.44(-6.69%)
May 05, 2021	80.00	81.35	80.00	81.35	319	+3.06(+3.91%)
May 04, 2021	79.85	79.85	78.29	78.29	1,020	-7.06(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.