Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.92	47.93	47.91	47.93	159,045	+0.01(+0.02%)
Jul 29, 2021	47.90	47.92	47.90	47.92	311,783	-0.01(-0.02%)
Jul 28, 2021	47.90	47.93	47.88	47.93	237,577	+0.04(+0.08%)
Jul 27, 2021	47.90	47.91	47.89	47.90	159,882	+0.02(+0.04%)
Jul 26, 2021	47.88	47.89	47.86	47.88	289,126	+0.00(+0.00%)
Jul 23, 2021	47.86	47.88	47.85	47.88	252,665	-0.02(-0.04%)
Jul 22, 2021	47.86	47.90	47.86	47.90	524,378	+0.03(+0.06%)
Jul 21, 2021	47.87	47.88	47.86	47.87	205,990	-0.02(-0.04%)
Jul 20, 2021	47.90	47.90	47.87	47.89	287,372	+0.02(+0.04%)
Jul 19, 2021	47.84	47.88	47.84	47.87	224,531	+0.04(+0.08%)
Jul 16, 2021	47.80	47.83	47.79	47.83	275,936	+0.00(+0.00%)
Jul 15, 2021	47.84	47.86	47.81	47.83	234,938	+0.00(+0.00%)
Jul 14, 2021	47.83	47.84	47.81	47.83	343,416	+0.04(+0.08%)
Jul 13, 2021	47.81	47.82	47.78	47.79	305,238	-0.05(-0.10%)
Jul 12, 2021	47.85	47.85	47.80	47.84	339,622	-0.02(-0.04%)
Jul 09, 2021	47.86	47.86	47.84	47.86	216,285	-0.02(-0.04%)
Jul 08, 2021	47.87	47.89	47.85	47.88	386,110	+0.02(+0.04%)
Jul 07, 2021	47.84	47.87	47.84	47.86	309,555	+0.02(+0.04%)
Jul 06, 2021	47.82	47.86	47.81	47.84	259,560	+0.03(+0.06%)
Jul 02, 2021	47.79	47.82	47.79	47.81	192,437	+0.02(+0.04%)
Jul 01, 2021	47.81	47.81	47.77	47.79	437,155	-0.00(-0.01%)
Jun 30, 2021	47.80	47.81	47.78	47.80	523,391	+0.00(+0.00%)
Jun 29, 2021	47.76	47.80	47.76	47.80	768,755	+0.02(+0.04%)
Jun 28, 2021	47.76	47.78	47.76	47.78	746,135	+0.01(+0.02%)
Jun 25, 2021	47.78	47.79	47.75	47.77	540,434	+0.00(+0.00%)
Jun 24, 2021	47.78	47.79	47.74	47.77	773,701	-0.02(-0.04%)
Jun 23, 2021	47.79	47.79	47.77	47.79	453,279	+0.00(+0.00%)
Jun 22, 2021	47.76	47.79	47.72	47.79	257,090	+0.05(+0.10%)
Jun 21, 2021	47.72	47.76	47.71	47.74	349,404	+0.00(+0.00%)
Jun 18, 2021	47.76	47.76	47.70	47.74	405,239	-0.06(-0.12%)
Jun 17, 2021	47.79	47.88	47.78	47.80	291,629	+0.00(+0.00%)
Jun 16, 2021	47.87	47.88	47.77	47.80	445,206	-0.07(-0.15%)
Jun 15, 2021	47.86	47.88	47.85	47.87	346,698	+0.01(+0.03%)
Jun 14, 2021	47.87	47.87	47.84	47.86	603,158	-0.03(-0.07%)
Jun 11, 2021	47.91	47.91	47.88	47.89	305,687	+0.00(+0.00%)
Jun 10, 2021	47.87	47.90	47.87	47.89	315,995	+0.02(+0.04%)
Jun 09, 2021	47.88	47.90	47.87	47.87	203,693	+0.02(+0.04%)
Jun 08, 2021	47.85	47.87	47.84	47.85	359,003	+0.02(+0.04%)
Jun 07, 2021	47.84	47.85	47.83	47.83	209,091	+0.00(+0.00%)
Jun 04, 2021	47.82	47.85	47.82	47.83	274,314	+0.02(+0.04%)
Jun 03, 2021	47.82	47.83	47.79	47.82	344,683	-0.06(-0.13%)
Jun 02, 2021	47.84	47.89	47.84	47.88	362,480	+0.02(+0.05%)
Jun 01, 2021	47.83	47.85	47.83	47.85	206,535	-0.01(-0.01%)
May 28, 2021	47.84	47.87	47.82	47.86	196,527	+0.02(+0.04%)
May 27, 2021	47.84	47.86	47.82	47.84	219,526	+0.00(+0.00%)
May 26, 2021	47.82	47.86	47.81	47.84	236,429	+0.00(+0.00%)
May 25, 2021	47.81	47.85	47.80	47.84	291,297	+0.03(+0.06%)
May 24, 2021	47.80	47.82	47.79	47.81	252,586	+0.01(+0.02%)
May 21, 2021	47.81	47.81	47.79	47.80	342,405	-0.01(-0.02%)
May 20, 2021	47.77	47.81	47.77	47.81	343,487	+0.06(+0.14%)
May 19, 2021	47.78	47.78	47.73	47.75	226,399	-0.02(-0.04%)
May 18, 2021	47.78	47.78	47.78	47.77	159,197	+0.00(+0.00%)
May 17, 2021	47.78	47.79	47.75	47.77	360,583	-0.02(-0.04%)
May 14, 2021	47.77	47.79	47.77	47.78	257,050	+0.02(+0.04%)
May 13, 2021	47.73	47.77	47.73	47.77	241,837	+0.06(+0.12%)
May 12, 2021	47.72	47.74	47.70	47.71	522,562	-0.06(-0.14%)
May 11, 2021	47.76	47.78	47.74	47.78	447,352	-0.01(-0.02%)
May 10, 2021	47.79	47.80	47.78	47.78	218,621	-0.02(-0.04%)
May 07, 2021	47.81	47.83	47.78	47.80	257,846	+0.05(+0.10%)
May 06, 2021	47.76	47.78	47.75	47.76	232,739	+0.01(+0.02%)
May 05, 2021	47.72	47.76	47.71	47.75	457,208	+0.01(+0.02%)
May 04, 2021	47.74	47.75	47.71	47.74	363,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.